Day By Day Historical Data

DBD Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000347
-0.15%
$ 284,167 $ 30,953
May 30, 6 PM $ 0.000348
+0.21%
$ 284,582 $ 28,369
May 30, 5 PM $ 0.000347
-0.49%
$ 284,166 $ 27,853
May 30, 4 PM $ 0.000349
+0.00%
$ 285,556 $ 20,928
May 30, 3 PM $ 0.000349
+0.29%
$ 285,556 $ 21,724
May 30, 2 PM $ 0.000349
+0.00%
$ 285,556 $ 23,504
May 30, 1 PM $ 0.000349
+0.58%
$ 285,556 $ 25,120
May 30, 12 PM $ 0.000347
-0.29%
$ 283,920 $ 25,843
May 30, 11 AM $ 0.000348
+0.00%
$ 284,738 $ 25,838
May 30, 10 AM $ 0.000347
-0.29%
$ 283,920 $ 28,075
May 30, 9 AM $ 0.000347
+0.00%
$ 283,920 $ 30,952
May 30, 8 AM $ 0.000347
-0.29%
$ 283,920 $ 30,725
May 30, 7 AM $ 0.000347
-0.29%
$ 283,920 $ 30,408
May 30, 6 AM $ 0.000348
+0.00%
$ 284,738 $ 30,225
May 30, 5 AM $ 0.000348
+0.58%
$ 284,738 $ 30,085
May 30, 4 AM $ 0.000346
-0.57%
$ 283,102 $ 29,845
May 30, 3 AM $ 0.000347
-0.29%
$ 283,920 $ 29,579
May 30, 2 AM $ 0.000347
-0.29%
$ 283,920 $ 29,587
May 30, 1 AM $ 0.000348
+0.58%
$ 284,739 $ 30,381
May 30, 12 AM $ 0.000347
+0.00%
$ 283,920 $ 29,297
May 29, 11 PM $ 0.000347
+0.00%
$ 283,920 $ 27,774
May 29, 10 PM $ 0.000346
+0.00%
$ 283,102 $ 27,069
May 29, 9 PM $ 0.000347
+0.00%
$ 283,920 $ 26,770
May 29, 8 PM $ 0.000347
+0.00%
$ 283,920 $ 26,801
May 29, 7 PM $ 0.000347
+0.00%
$ 283,920 $ 26,965
May 29, 6 PM $ 0.000349
+0.29%
$ 285,556 $ 27,364
May 29, 5 PM $ 0.000349
+0.29%
$ 285,556 $ 28,420
May 29, 4 PM $ 0.000348
-0.29%
$ 284,738 $ 32,053
May 29, 3 PM $ 0.000349
+1.75%
$ 285,556 $ 33,143
May 29, 2 PM $ 0.000329
-4.60%
$ 269,299 $ 43,717
May 29, 1 PM $ 0.000345
+0.00%
$ 282,283 $ 29,616
May 29, 12 PM $ 0.000346
+0.00%
$ 283,102 $ 28,921
May 29, 11 AM $ 0.000346
-0.29%
$ 283,102 $ 28,767
May 29, 10 AM $ 0.000347
+0.00%
$ 283,920 $ 26,687
May 29, 9 AM $ 0.000347
+0.00%
$ 283,920 $ 23,936
May 29, 8 AM $ 0.000347
+0.29%
$ 283,920 $ 23,796
May 29, 7 AM $ 0.000346
-0.29%
$ 283,102 $ 23,826
May 29, 6 AM $ 0.000347
+0.00%
$ 283,920 $ 23,892
May 29, 5 AM $ 0.000347
+0.00%
$ 283,920 $ 24,112
May 29, 4 AM $ 0.000347
+0.29%
$ 283,920 $ 25,463
May 29, 3 AM $ 0.000347
+0.58%
$ 283,920 $ 26,214
May 29, 2 AM $ 0.000346
-0.29%
$ 283,102 $ 26,486
May 29, 1 AM $ 0.000346
-0.29%
$ 283,102 $ 27,258
May 29, 12 AM $ 0.000347
+0.00%
$ 283,920 $ 25,470
May 28, 11 PM $ 0.000347
+0.00%
$ 283,920 $ 25,357
May 28, 10 PM $ 0.000346
-0.29%
$ 283,102 $ 27,466
May 28, 9 PM $ 0.000347
+0.00%
$ 283,920 $ 28,147
May 28, 8 PM $ 0.000347
+0.00%
$ 283,920 $ 28,210
May 28, 7 PM $ 0.000346
-0.29%
$ 283,102 $ 28,358
May 28, 6 PM $ 0.000347
+0.29%
$ 283,920 $ 28,648