Day By Day Historical Data

DBD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00193
+0.84%
$ 1.57 million $ 34,387
Feb 13, 8 AM $ 0.00191
-5.95%
$ 1.56 million $ 34,737
Feb 13, 7 AM $ 0.00205
+2.29%
$ 1.68 million $ 35,590
Feb 13, 6 AM $ 0.00202
+2.64%
$ 1.65 million $ 35,840
Feb 13, 5 AM $ 0.00197
-0.61%
$ 1.61 million $ 35,469
Feb 13, 4 AM $ 0.002
-2.58%
$ 1.64 million $ 34,357
Feb 13, 3 AM $ 0.00205
+0.74%
$ 1.68 million $ 33,890
Feb 13, 2 AM $ 0.00204
+2.67%
$ 1.67 million $ 34,096
Feb 13, 1 AM $ 0.00197
+4.83%
$ 1.62 million $ 33,548
Feb 13, 12 AM $ 0.00189
+0.32%
$ 1.55 million $ 33,149
Feb 12, 11 PM $ 0.00189
-1.46%
$ 1.55 million $ 32,571
Feb 12, 10 PM $ 0.00192
+2.45%
$ 1.58 million $ 32,709
Feb 12, 9 PM $ 0.00187
+3.19%
$ 1.53 million $ 33,793
Feb 12, 8 PM $ 0.00183
-1.08%
$ 1.5 million $ 33,925
Feb 12, 7 PM $ 0.00185
+1.20%
$ 1.52 million $ 34,221
Feb 12, 6 PM $ 0.00183
-1.03%
$ 1.51 million $ 34,723
Feb 12, 5 PM $ 0.00183
-7.25%
$ 1.51 million $ 34,747
Feb 12, 4 PM $ 0.00196
-2.30%
$ 1.6 million $ 33,953
Feb 12, 3 PM $ 0.00202
+1.00%
$ 1.67 million $ 33,986
Feb 12, 2 PM $ 0.00201
-2.94%
$ 1.65 million $ 34,634
Feb 12, 1 PM $ 0.00206
+1.78%
$ 1.68 million $ 34,355
Feb 12, 12 PM $ 0.00203
-2.36%
$ 1.66 million $ 34,505
Feb 12, 11 AM $ 0.00209
+2.15%
$ 1.71 million $ 34,739
Feb 12, 10 AM $ 0.00204
+0.44%
$ 1.68 million $ 34,891
Feb 12, 9 AM $ 0.00203
-0.98%
$ 1.65 million $ 35,218
Feb 12, 8 AM $ 0.00204
+5.38%
$ 1.66 million $ 35,201
Feb 12, 7 AM $ 0.00194
-5.96%
$ 1.6 million $ 34,547
Feb 12, 6 AM $ 0.00207
+2.33%
$ 1.69 million $ 34,281
Feb 12, 5 AM $ 0.00199
+3.22%
$ 1.63 million $ 34,127
Feb 12, 4 AM $ 0.00191
-2.60%
$ 1.57 million $ 34,827
Feb 12, 3 AM $ 0.00196
-1.51%
$ 1.6 million $ 36,034
Feb 12, 2 AM $ 0.00199
+3.70%
$ 1.63 million $ 35,593
Feb 12, 1 AM $ 0.00191
-1.39%
$ 1.57 million $ 35,546
Feb 12, 12 AM $ 0.00197
+0.82%
$ 1.62 million $ 35,462
Feb 11, 11 PM $ 0.00195
+2.90%
$ 1.6 million $ 35,648
Feb 11, 10 PM $ 0.00191
+0.63%
$ 1.56 million $ 35,950
Feb 11, 9 PM $ 0.00189
-2.73%
$ 1.54 million $ 34,231
Feb 11, 8 PM $ 0.00196
-5.27%
$ 1.6 million $ 33,440
Feb 11, 7 PM $ 0.00205
+2.50%
$ 1.68 million $ 32,957
Feb 11, 6 PM $ 0.00199
-2.92%
$ 1.63 million $ 32,198
Feb 11, 5 PM $ 0.00204
+2.87%
$ 1.67 million $ 32,356
Feb 11, 4 PM $ 0.00199
-1.44%
$ 1.63 million $ 32,614
Feb 11, 3 PM $ 0.00202
+3.06%
$ 1.66 million $ 33,249
Feb 11, 2 PM $ 0.00196
+3.16%
$ 1.6 million $ 33,264
Feb 11, 1 PM $ 0.0019
-2.82%
$ 1.55 million $ 33,705
Feb 11, 12 PM $ 0.00195
+5.41%
$ 1.59 million $ 34,269
Feb 11, 11 AM $ 0.00185
+0.33%
$ 1.51 million $ 34,409
Feb 11, 10 AM $ 0.00183
-2.91%
$ 1.53 million $ 34,453
Feb 11, 9 AM $ 0.00187
-3.86%
$ 1.53 million $ 34,173
Feb 11, 8 AM $ 0.00196
-2.82%
$ 1.6 million $ 34,028