Day By Day Historical Data

DBD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00196
-2.82%
$ 1.6 million $ 34,028
Feb 11, 7 AM $ 0.00201
-0.84%
$ 1.64 million $ 33,504
Feb 11, 6 AM $ 0.00201
+0.40%
$ 1.64 million $ 33,863
Feb 11, 5 AM $ 0.00199
-0.60%
$ 1.63 million $ 34,178
Feb 11, 4 AM $ 0.00201
+0.30%
$ 1.65 million $ 33,952
Feb 11, 3 AM $ 0.00201
-4.25%
$ 1.64 million $ 33,080
Feb 11, 2 AM $ 0.00209
-1.46%
$ 1.71 million $ 33,264
Feb 11, 1 AM $ 0.00212
+3.66%
$ 1.73 million $ 33,947
Feb 11, 12 AM $ 0.00207
+0.73%
$ 1.7 million $ 34,516
Feb 10, 11 PM $ 0.00205
-0.77%
$ 1.68 million $ 35,117
Feb 10, 10 PM $ 0.00208
-0.62%
$ 1.7 million $ 35,794
Feb 10, 9 PM $ 0.0021
-1.69%
$ 1.71 million $ 37,387
Feb 10, 8 PM $ 0.00212
+2.61%
$ 1.74 million $ 37,748
Feb 10, 7 PM $ 0.00208
-1.93%
$ 1.7 million $ 38,108
Feb 10, 6 PM $ 0.00212
+2.12%
$ 1.74 million $ 39,214
Feb 10, 5 PM $ 0.00208
+1.61%
$ 1.7 million $ 38,777
Feb 10, 4 PM $ 0.00204
+1.70%
$ 1.67 million $ 38,601
Feb 10, 3 PM $ 0.002
+1.73%
$ 1.64 million $ 38,797
Feb 10, 2 PM $ 0.00198
-2.85%
$ 1.62 million $ 37,938
Feb 10, 1 PM $ 0.00204
+3.50%
$ 1.67 million $ 37,320
Feb 10, 12 PM $ 0.00197
-7.26%
$ 1.62 million $ 36,159
Feb 10, 11 AM $ 0.00211
-0.98%
$ 1.73 million $ 35,832
Feb 10, 10 AM $ 0.00214
-0.28%
$ 1.76 million $ 36,246
Feb 10, 9 AM $ 0.00214
+4.23%
$ 1.75 million $ 36,451
Feb 10, 8 AM $ 0.00206
-3.37%
$ 1.69 million $ 36,179
Feb 10, 7 AM $ 0.00214
+5.64%
$ 1.75 million $ 36,889
Feb 10, 6 AM $ 0.00201
+1.98%
$ 1.64 million $ 37,032
Feb 10, 5 AM $ 0.00197
+0.77%
$ 1.61 million $ 36,426
Feb 10, 4 AM $ 0.00197
-3.48%
$ 1.62 million $ 37,154
Feb 10, 3 AM $ 0.00203
+2.01%
$ 1.66 million $ 36,712
Feb 10, 2 AM $ 0.00199
-0.90%
$ 1.63 million $ 37,183
Feb 10, 1 AM $ 0.00202
-1.90%
$ 1.65 million $ 36,666
Feb 10, 12 AM $ 0.00206
-3.10%
$ 1.69 million $ 36,213
Feb 9, 11 PM $ 0.00213
+6.08%
$ 1.75 million $ 36,484
Feb 9, 10 PM $ 0.00201
-6.07%
$ 1.64 million $ 36,002
Feb 9, 9 PM $ 0.00215
-1.92%
$ 1.76 million $ 34,789
Feb 9, 8 PM $ 0.00217
-0.64%
$ 1.77 million $ 35,142
Feb 9, 7 PM $ 0.00216
+8.75%
$ 1.77 million $ 35,043
Feb 9, 6 PM $ 0.00198
-0.10%
$ 1.62 million $ 34,179
Feb 9, 5 PM $ 0.00197
-2.95%
$ 1.61 million $ 33,701
Feb 9, 4 PM $ 0.00202
-2.03%
$ 1.65 million $ 33,132
Feb 9, 3 PM $ 0.00207
-2.77%
$ 1.69 million $ 31,966
Feb 9, 2 PM $ 0.00213
+1.04%
$ 1.74 million $ 31,804
Feb 9, 1 PM $ 0.0021
+0.43%
$ 1.72 million $ 32,003
Feb 9, 12 PM $ 0.0021
+1.64%
$ 1.72 million $ 32,315
Feb 9, 11 AM $ 0.00206
+2.84%
$ 1.69 million $ 32,598
Feb 9, 10 AM $ 0.00203
+4.47%
$ 1.68 million $ 32,305
Feb 9, 9 AM $ 0.00195
-0.36%
$ 1.6 million $ 32,640
Feb 9, 8 AM $ 0.00195
-6.44%
$ 1.59 million $ 32,889
Feb 9, 7 AM $ 0.00208
-4.59%
$ 1.71 million $ 32,093