Day By Day Historical Data

DBD Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000371
-0.27%
$ 303,557 $ 28,211
May 26, 4 PM $ 0.000372
-0.27%
$ 304,375 $ 28,389
May 26, 3 PM $ 0.000372
-1.06%
$ 304,375 $ 29,123
May 26, 2 PM $ 0.000376
+0.00%
$ 307,648 $ 31,463
May 26, 1 PM $ 0.000376
+0.00%
$ 307,648 $ 34,110
May 26, 12 PM $ 0.000375
-0.27%
$ 306,830 $ 34,342
May 26, 11 AM $ 0.000375
-0.27%
$ 306,830 $ 34,312
May 26, 10 AM $ 0.000376
+0.00%
$ 307,648 $ 34,465
May 26, 9 AM $ 0.000376
-0.53%
$ 307,648 $ 34,909
May 26, 8 AM $ 0.000378
+0.27%
$ 309,284 $ 34,860
May 26, 7 AM $ 0.000376
-0.53%
$ 307,648 $ 35,002
May 26, 6 AM $ 0.000379
+0.26%
$ 310,103 $ 34,556
May 26, 5 AM $ 0.000377
+0.27%
$ 308,466 $ 34,208
May 26, 4 AM $ 0.000376
+0.00%
$ 307,648 $ 34,264
May 26, 3 AM $ 0.000376
-0.27%
$ 307,648 $ 34,240
May 26, 2 AM $ 0.000377
-0.26%
$ 308,466 $ 34,305
May 26, 1 AM $ 0.000377
-0.26%
$ 308,466 $ 34,524
May 26, 12 AM $ 0.000378
-0.26%
$ 309,284 $ 34,709
May 25, 11 PM $ 0.00038
+0.26%
$ 310,921 $ 33,090
May 25, 10 PM $ 0.000379
-0.26%
$ 310,103 $ 32,581
May 25, 9 PM $ 0.00038
+0.00%
$ 310,921 $ 30,142
May 25, 8 PM $ 0.00038
-0.26%
$ 310,921 $ 29,595
May 25, 7 PM $ 0.00038
-0.52%
$ 310,921 $ 33,305
May 25, 6 PM $ 0.000382
+0.26%
$ 312,557 $ 33,449
May 25, 5 PM $ 0.000381
-0.26%
$ 311,739 $ 34,632
May 25, 4 PM $ 0.000381
-0.26%
$ 311,739 $ 35,872
May 25, 3 PM $ 0.00038
-0.52%
$ 310,921 $ 35,044
May 25, 2 PM $ 0.000382
+0.53%
$ 312,557 $ 32,928
May 25, 1 PM $ 0.000381
+0.26%
$ 311,739 $ 30,557
May 25, 12 PM $ 0.00038
+0.26%
$ 310,921 $ 30,103
May 25, 11 AM $ 0.000379
-0.52%
$ 310,103 $ 29,754
May 25, 10 AM $ 0.000381
-0.26%
$ 311,739 $ 29,672
May 25, 9 AM $ 0.000382
+0.53%
$ 312,557 $ 29,864
May 25, 8 AM $ 0.000381
+0.26%
$ 311,739 $ 30,024
May 25, 7 AM $ 0.000381
+0.26%
$ 311,739 $ 29,954
May 25, 6 AM $ 0.000381
+0.53%
$ 311,739 $ 30,333
May 25, 5 AM $ 0.000379
+0.00%
$ 310,103 $ 30,591
May 25, 4 AM $ 0.000379
+0.26%
$ 310,103 $ 30,651
May 25, 3 AM $ 0.000378
-0.26%
$ 309,284 $ 30,771
May 25, 2 AM $ 0.000378
+0.00%
$ 309,284 $ 30,882
May 25, 1 AM $ 0.000379
+0.00%
$ 310,103 $ 30,847
May 25, 12 AM $ 0.000378
+0.00%
$ 309,284 $ 30,575
May 24, 11 PM $ 0.000378
+0.27%
$ 309,284 $ 31,055
May 24, 10 PM $ 0.000377
+0.53%
$ 308,466 $ 28,832
May 24, 9 PM $ 0.000375
+0.00%
$ 306,830 $ 26,158
May 24, 8 PM $ 0.000375
-0.53%
$ 306,830 $ 27,425
May 24, 7 PM $ 0.000377
+0.27%
$ 308,466 $ 24,764
May 24, 6 PM $ 0.000377
-0.26%
$ 308,466 $ 24,365
May 24, 5 PM $ 0.000378
+0.53%
$ 309,284 $ 23,108
May 24, 4 PM $ 0.000377
+0.53%
$ 308,466 $ 21,312