Day By Day Historical Data

DBD Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000377
+0.53%
$ 308,466 $ 21,312
May 24, 3 PM $ 0.000376
+0.00%
$ 307,648 $ 21,397
May 24, 2 PM $ 0.000376
-0.27%
$ 307,648 $ 21,105
May 24, 1 PM $ 0.000378
+0.00%
$ 309,284 $ 20,497
May 24, 12 PM $ 0.000378
-0.26%
$ 309,284 $ 20,745
May 24, 11 AM $ 0.000379
+0.00%
$ 310,103 $ 23,579
May 24, 10 AM $ 0.000379
+0.26%
$ 310,103 $ 25,540
May 24, 9 AM $ 0.000379
+0.26%
$ 310,103 $ 25,216
May 24, 8 AM $ 0.000377
-0.26%
$ 308,466 $ 25,170
May 24, 7 AM $ 0.000378
+0.00%
$ 309,284 $ 27,045
May 24, 6 AM $ 0.000376
-0.27%
$ 307,648 $ 27,033
May 24, 5 AM $ 0.000377
+0.27%
$ 308,466 $ 26,565
May 24, 4 AM $ 0.000376
-0.27%
$ 307,648 $ 26,222
May 24, 3 AM $ 0.000377
+0.00%
$ 308,466 $ 25,569
May 24, 2 AM $ 0.000378
+0.00%
$ 309,284 $ 25,560
May 24, 1 AM $ 0.000378
+0.00%
$ 309,284 $ 28,110
May 24, 12 AM $ 0.000378
+0.53%
$ 309,284 $ 30,550
May 23, 11 PM $ 0.000377
+0.27%
$ 308,466 $ 30,826
May 23, 10 PM $ 0.000376
-0.27%
$ 307,648 $ 30,486
May 23, 9 PM $ 0.000377
-0.26%
$ 308,467 $ 30,093
May 23, 8 PM $ 0.000378
+1.34%
$ 309,285 $ 28,406
May 23, 7 PM $ 0.000373
+0.27%
$ 305,193 $ 27,483
May 23, 6 PM $ 0.000372
+0.27%
$ 304,375 $ 27,741
May 23, 5 PM $ 0.00037
+0.00%
$ 302,739 $ 27,597
May 23, 4 PM $ 0.000371
+0.00%
$ 303,557 $ 29,351
May 23, 3 PM $ 0.000371
+0.00%
$ 303,557 $ 31,676
May 23, 2 PM $ 0.00037
+0.54%
$ 302,739 $ 32,919
May 23, 1 PM $ 0.000368
+0.27%
$ 301,102 $ 32,788
May 23, 12 PM $ 0.000367
+0.00%
$ 300,284 $ 32,749
May 23, 11 AM $ 0.000367
-0.27%
$ 300,284 $ 29,992
May 23, 10 AM $ 0.000367
+0.27%
$ 300,284 $ 28,027
May 23, 9 AM $ 0.000367
+0.00%
$ 300,284 $ 27,956
May 23, 8 AM $ 0.000367
+0.55%
$ 300,285 $ 27,954
May 23, 7 AM $ 0.000365
-1.62%
$ 298,648 $ 26,075
May 23, 6 AM $ 0.000371
+0.00%
$ 303,557 $ 25,824
May 23, 5 AM $ 0.00037
+0.00%
$ 302,739 $ 27,198
May 23, 4 AM $ 0.00037
-0.27%
$ 302,739 $ 28,430
May 23, 3 AM $ 0.000371
-0.27%
$ 303,557 $ 30,618
May 23, 2 AM $ 0.000372
+0.00%
$ 304,375 $ 30,868
May 23, 1 AM $ 0.000371
+0.00%
$ 303,557 $ 28,294
May 23, 12 AM $ 0.000371
+0.00%
$ 303,557 $ 26,198
May 22, 11 PM $ 0.000371
-0.27%
$ 303,557 $ 25,752
May 22, 10 PM $ 0.000372
-0.53%
$ 304,375 $ 26,030
May 22, 9 PM $ 0.000373
+0.00%
$ 305,193 $ 26,310
May 22, 8 PM $ 0.000374
+0.27%
$ 306,012 $ 26,783
May 22, 7 PM $ 0.000372
-0.80%
$ 304,375 $ 31,762
May 22, 6 PM $ 0.000375
-0.27%
$ 306,830 $ 34,860
May 22, 5 PM $ 0.000376
-0.79%
$ 307,648 $ 35,621
May 22, 4 PM $ 0.000379
+0.26%
$ 310,103 $ 34,019
May 22, 3 PM $ 0.000377
-1.57%
$ 308,466 $ 31,992