Day By Day Historical Data

DBD Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000377
-1.57%
$ 308,466 $ 31,992
May 22, 2 PM $ 0.000383
+1.58%
$ 313,375 $ 31,117
May 22, 1 PM $ 0.000377
-2.00%
$ 308,712 $ 43,317
May 22, 12 PM $ 0.000385
+0.84%
$ 315,012 $ 31,504
May 22, 11 AM $ 0.000382
+0.53%
$ 312,397 $ 43,249
May 22, 10 AM $ 0.000379
-1.23%
$ 310,326 $ 43,230
May 22, 9 AM $ 0.000384
+0.26%
$ 314,194 $ 32,151
May 22, 8 AM $ 0.000383
-0.26%
$ 313,375 $ 31,981
May 22, 7 AM $ 0.000384
+1.45%
$ 314,194 $ 31,868
May 22, 6 AM $ 0.000379
-1.36%
$ 309,928 $ 43,144
May 22, 5 AM $ 0.000384
-0.26%
$ 314,194 $ 31,320
May 22, 4 AM $ 0.000385
-0.26%
$ 315,012 $ 30,472
May 22, 3 AM $ 0.000386
+0.00%
$ 315,830 $ 28,637
May 22, 2 AM $ 0.000386
+0.26%
$ 315,830 $ 28,458
May 22, 1 AM $ 0.000385
+0.26%
$ 315,012 $ 28,300
May 22, 12 AM $ 0.000383
-0.52%
$ 313,375 $ 28,182
May 21, 11 PM $ 0.000385
-0.26%
$ 315,012 $ 28,257
May 21, 10 PM $ 0.000385
-0.26%
$ 315,012 $ 28,601
May 21, 9 PM $ 0.000385
-0.26%
$ 315,012 $ 28,827
May 21, 8 PM $ 0.000387
+0.26%
$ 316,648 $ 28,425
May 21, 7 PM $ 0.000386
+0.52%
$ 315,830 $ 23,399
May 21, 6 PM $ 0.000385
-0.77%
$ 315,012 $ 20,613
May 21, 5 PM $ 0.000388
+1.31%
$ 317,467 $ 23,376
May 21, 4 PM $ 0.000383
-0.26%
$ 313,375 $ 24,826
May 21, 3 PM $ 0.000384
+0.26%
$ 314,194 $ 24,669
May 21, 2 PM $ 0.000383
+0.00%
$ 313,375 $ 24,059
May 21, 1 PM $ 0.000383
-0.26%
$ 313,375 $ 24,069
May 21, 12 PM $ 0.000384
+0.00%
$ 314,194 $ 23,738
May 21, 11 AM $ 0.000384
+1.62%
$ 314,194 $ 23,359
May 21, 10 AM $ 0.000377
-1.63%
$ 308,403 $ 33,889
May 21, 9 AM $ 0.000383
-0.40%
$ 313,000 $ 34,993
May 21, 8 AM $ 0.000384
+0.72%
$ 314,026 $ 36,576
May 21, 7 AM $ 0.000381
-1.02%
$ 311,805 $ 36,278
May 21, 6 AM $ 0.000384
-0.52%
$ 314,194 $ 27,306
May 21, 5 AM $ 0.000386
-0.52%
$ 315,830 $ 27,817
May 21, 4 AM $ 0.000388
+1.48%
$ 317,466 $ 27,927
May 21, 3 AM $ 0.000382
-1.27%
$ 312,623 $ 38,515
May 21, 2 AM $ 0.000387
+0.00%
$ 316,648 $ 27,574
May 21, 1 AM $ 0.000386
-0.52%
$ 315,830 $ 27,227
May 21, 12 AM $ 0.000387
+0.78%
$ 316,648 $ 26,949
May 20, 11 PM $ 0.000384
-0.26%
$ 314,194 $ 26,433
May 20, 10 PM $ 0.000384
-0.52%
$ 314,194 $ 25,897
May 20, 9 PM $ 0.000385
+0.00%
$ 315,012 $ 25,450
May 20, 8 PM $ 0.000386
+0.00%
$ 315,830 $ 25,415
May 20, 7 PM $ 0.000386
+1.16%
$ 315,830 $ 25,277
May 20, 6 PM $ 0.000382
-0.89%
$ 312,194 $ 35,513
May 20, 5 PM $ 0.000385
+0.52%
$ 315,012 $ 21,891
May 20, 4 PM $ 0.000384
-0.52%
$ 314,194 $ 21,719
May 20, 3 PM $ 0.000386
+0.26%
$ 315,830 $ 24,262
May 20, 2 PM $ 0.000384
+0.26%
$ 314,194 $ 24,752