Day By Day Historical Data

DBD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00214
+1.86%
$ 1.75 million $ 33,465
Feb 5, 6 AM $ 0.0021
-1.46%
$ 1.72 million $ 33,708
Feb 5, 5 AM $ 0.00211
-3.34%
$ 1.73 million $ 33,746
Feb 5, 4 AM $ 0.00218
+0.09%
$ 1.78 million $ 33,604
Feb 5, 3 AM $ 0.00217
-2.16%
$ 1.78 million $ 33,984
Feb 5, 2 AM $ 0.00223
+3.00%
$ 1.82 million $ 35,146
Feb 5, 1 AM $ 0.00216
-2.27%
$ 1.76 million $ 35,126
Feb 5, 12 AM $ 0.0022
-1.08%
$ 1.8 million $ 35,790
Feb 4, 11 PM $ 0.00223
+0.99%
$ 1.83 million $ 36,183
Feb 4, 10 PM $ 0.00219
-2.67%
$ 1.79 million $ 35,939
Feb 4, 9 PM $ 0.00226
-0.57%
$ 1.84 million $ 35,800
Feb 4, 8 PM $ 0.00228
+1.02%
$ 1.87 million $ 36,928
Feb 4, 7 PM $ 0.00227
+2.86%
$ 1.86 million $ 37,061
Feb 4, 6 PM $ 0.00222
-1.77%
$ 1.81 million $ 36,627
Feb 4, 5 PM $ 0.00224
-0.93%
$ 1.85 million $ 36,463
Feb 4, 4 PM $ 0.00225
-2.76%
$ 1.85 million $ 36,740
Feb 4, 3 PM $ 0.00232
-0.60%
$ 1.9 million $ 37,194
Feb 4, 2 PM $ 0.00232
-3.97%
$ 1.91 million $ 37,329
Feb 4, 1 PM $ 0.00241
+5.70%
$ 1.97 million $ 37,414
Feb 4, 12 PM $ 0.00227
+7.89%
$ 1.86 million $ 36,507
Feb 4, 11 AM $ 0.0021
-0.57%
$ 1.72 million $ 35,973
Feb 4, 10 AM $ 0.0021
-3.49%
$ 1.73 million $ 36,243
Feb 4, 9 AM $ 0.00218
-3.54%
$ 1.79 million $ 35,573
Feb 4, 8 AM $ 0.00225
-0.35%
$ 1.84 million $ 34,364
Feb 4, 7 AM $ 0.00228
+0.00%
$ 1.86 million $ 33,474
Feb 4, 6 AM $ 0.00228
+1.06%
$ 1.87 million $ 33,230
Feb 4, 5 AM $ 0.00226
+1.39%
$ 1.85 million $ 34,198
Feb 4, 4 AM $ 0.00222
+2.25%
$ 1.82 million $ 34,470
Feb 4, 3 AM $ 0.00217
-7.16%
$ 1.78 million $ 34,557
Feb 4, 2 AM $ 0.00232
-3.81%
$ 1.9 million $ 33,406
Feb 4, 1 AM $ 0.0024
+4.34%
$ 1.96 million $ 32,846
Feb 4, 12 AM $ 0.00232
+4.18%
$ 1.9 million $ 31,958
Feb 3, 11 PM $ 0.00224
+6.76%
$ 1.84 million $ 31,921
Feb 3, 10 PM $ 0.0021
-0.52%
$ 1.72 million $ 31,498
Feb 3, 9 PM $ 0.00211
-9.00%
$ 1.73 million $ 31,505
Feb 3, 8 PM $ 0.00233
+2.10%
$ 1.91 million $ 32,020
Feb 3, 7 PM $ 0.00229
-3.70%
$ 1.87 million $ 32,162
Feb 3, 6 PM $ 0.00236
-0.30%
$ 1.94 million $ 31,689
Feb 3, 5 PM $ 0.00237
-2.27%
$ 1.94 million $ 31,963
Feb 3, 4 PM $ 0.00244
+2.57%
$ 1.99 million $ 31,967
Feb 3, 3 PM $ 0.00236
-3.55%
$ 1.94 million $ 32,064
Feb 3, 2 PM $ 0.00247
+0.45%
$ 2.02 million $ 32,345
Feb 3, 1 PM $ 0.00246
+1.27%
$ 2.02 million $ 32,218
Feb 3, 12 PM $ 0.00241
-1.43%
$ 1.97 million $ 32,338
Feb 3, 11 AM $ 0.00247
-0.60%
$ 2.02 million $ 32,371
Feb 3, 10 AM $ 0.00247
+0.28%
$ 2.03 million $ 42,228
Feb 3, 9 AM $ 0.00248
-1.19%
$ 2.02 million $ 43,121
Feb 3, 8 AM $ 0.0025
+5.12%
$ 2.05 million $ 42,771
Feb 3, 7 AM $ 0.00239
-1.80%
$ 1.96 million $ 43,149
Feb 3, 6 AM $ 0.00244
+7.60%
$ 2 million $ 43,829