Day By Day Historical Data

DBD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00239
-1.80%
$ 1.96 million $ 43,149
Feb 3, 6 AM $ 0.00244
+7.60%
$ 2 million $ 43,829
Feb 3, 5 AM $ 0.00227
-2.82%
$ 1.85 million $ 43,005
Feb 3, 4 AM $ 0.00233
+2.69%
$ 1.9 million $ 43,781
Feb 3, 3 AM $ 0.00225
-0.92%
$ 1.84 million $ 34,824
Feb 3, 2 AM $ 0.00227
+2.23%
$ 1.86 million $ 45,174
Feb 3, 1 AM $ 0.00222
-3.26%
$ 1.82 million $ 36,199
Feb 3, 12 AM $ 0.00228
+4.49%
$ 1.86 million $ 36,155
Feb 2, 11 PM $ 0.0022
-2.35%
$ 1.82 million $ 35,727
Feb 2, 10 PM $ 0.00225
-2.34%
$ 1.84 million $ 36,112
Feb 2, 9 PM $ 0.00231
-5.69%
$ 1.89 million $ 45,835
Feb 2, 8 PM $ 0.00245
-0.95%
$ 2 million $ 44,237
Feb 2, 7 PM $ 0.00248
+0.73%
$ 2.03 million $ 44,458
Feb 2, 6 PM $ 0.00247
+0.45%
$ 2.02 million $ 44,818
Feb 2, 5 PM $ 0.00245
+1.55%
$ 2.01 million $ 45,275
Feb 2, 4 PM $ 0.00243
+3.76%
$ 1.99 million $ 45,866
Feb 2, 3 PM $ 0.00233
-2.36%
$ 1.91 million $ 45,263
Feb 2, 2 PM $ 0.00239
+4.11%
$ 1.95 million $ 43,363
Feb 2, 1 PM $ 0.00229
-0.98%
$ 1.87 million $ 42,790
Feb 2, 12 PM $ 0.00233
+1.60%
$ 1.91 million $ 42,941
Feb 2, 11 AM $ 0.00229
+3.03%
$ 1.87 million $ 43,314
Feb 2, 10 AM $ 0.00221
-4.23%
$ 1.82 million $ 34,575
Feb 2, 9 AM $ 0.00232
-3.30%
$ 1.9 million $ 43,055
Feb 2, 8 AM $ 0.00239
+1.84%
$ 1.96 million $ 43,680
Feb 2, 7 AM $ 0.00237
-0.76%
$ 1.94 million $ 42,755
Feb 2, 6 AM $ 0.00241
+6.00%
$ 1.97 million $ 42,100
Feb 2, 5 AM $ 0.00229
-0.66%
$ 1.87 million $ 43,752
Feb 2, 4 AM $ 0.0023
+4.26%
$ 1.88 million $ 42,747
Feb 2, 3 AM $ 0.00221
-5.25%
$ 1.81 million $ 42,120
Feb 2, 2 AM $ 0.00232
-5.52%
$ 1.9 million $ 42,227
Feb 2, 1 AM $ 0.00247
+1.91%
$ 2.02 million $ 42,311
Feb 2, 12 AM $ 0.00242
+1.56%
$ 1.98 million $ 42,604
Feb 1, 11 PM $ 0.00236
-3.81%
$ 1.93 million $ 42,619
Feb 1, 10 PM $ 0.00245
+1.22%
$ 2.01 million $ 43,140
Feb 1, 9 PM $ 0.00243
+0.35%
$ 1.99 million $ 45,843
Feb 1, 8 PM $ 0.00242
-1.28%
$ 1.98 million $ 47,472
Feb 1, 7 PM $ 0.00245
+2.56%
$ 2.01 million $ 47,462
Feb 1, 6 PM $ 0.00239
-0.91%
$ 1.96 million $ 47,998
Feb 1, 5 PM $ 0.00241
-1.71%
$ 1.96 million $ 47,195
Feb 1, 4 PM $ 0.00244
-1.67%
$ 2 million $ 46,338
Feb 1, 3 PM $ 0.00248
+0.87%
$ 2.03 million $ 46,417
Feb 1, 2 PM $ 0.00246
-0.80%
$ 2.01 million $ 46,727
Feb 1, 1 PM $ 0.00249
-0.05%
$ 2.04 million $ 47,199
Feb 1, 12 PM $ 0.00248
+0.27%
$ 2.03 million $ 47,064
Feb 1, 11 AM $ 0.00246
+1.36%
$ 2.01 million $ 47,497
Feb 1, 10 AM $ 0.00243
+0.61%
$ 1.99 million $ 47,808
Feb 1, 9 AM $ 0.00241
+0.05%
$ 1.97 million $ 47,290
Feb 1, 8 AM $ 0.00242
-2.65%
$ 1.97 million $ 47,243
Feb 1, 7 AM $ 0.0025
+1.28%
$ 2.05 million $ 46,724
Feb 1, 6 AM $ 0.00245
+1.13%
$ 2.01 million $ 46,367