Day By Day Historical Data

DBD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00245
+1.13%
$ 2.01 million $ 46,367
Feb 1, 5 AM $ 0.00244
+5.54%
$ 1.99 million $ 44,704
Feb 1, 4 AM $ 0.00232
-3.07%
$ 1.9 million $ 44,396
Feb 1, 3 AM $ 0.00238
+2.65%
$ 1.95 million $ 43,891
Feb 1, 2 AM $ 0.00233
-0.16%
$ 1.9 million $ 43,400
Feb 1, 1 AM $ 0.00232
+1.91%
$ 1.9 million $ 42,467
Feb 1, 12 AM $ 0.00226
+0.22%
$ 1.85 million $ 31,441
Jan 31, 11 PM $ 0.00227
-0.09%
$ 1.86 million $ 32,053
Jan 31, 10 PM $ 0.00226
+1.25%
$ 1.85 million $ 32,102
Jan 31, 9 PM $ 0.00224
-9.08%
$ 1.83 million $ 30,378
Jan 31, 8 PM $ 0.00248
+2.42%
$ 2.03 million $ 38,633
Jan 31, 7 PM $ 0.00242
+0.84%
$ 1.98 million $ 38,130
Jan 31, 6 PM $ 0.00242
-4.08%
$ 2 million $ 38,450
Jan 31, 5 PM $ 0.00251
-2.14%
$ 2.05 million $ 38,954
Jan 31, 4 PM $ 0.00256
+0.40%
$ 2.09 million $ 39,626
Jan 31, 3 PM $ 0.00255
-1.75%
$ 2.08 million $ 40,666
Jan 31, 2 PM $ 0.00257
-1.79%
$ 2.11 million $ 40,294
Jan 31, 1 PM $ 0.00263
+2.55%
$ 2.15 million $ 40,240
Jan 31, 12 PM $ 0.00255
-0.44%
$ 2.08 million $ 39,956
Jan 31, 11 AM $ 0.00254
-1.47%
$ 2.08 million $ 39,272
Jan 31, 10 AM $ 0.00256
+1.51%
$ 2.1 million $ 39,229
Jan 31, 9 AM $ 0.00252
-2.26%
$ 2.06 million $ 38,977
Jan 31, 8 AM $ 0.00257
-3.43%
$ 2.1 million $ 38,212
Jan 31, 7 AM $ 0.00265
-0.74%
$ 2.17 million $ 38,492
Jan 31, 6 AM $ 0.00266
+2.93%
$ 2.18 million $ 38,269
Jan 31, 5 AM $ 0.00258
-2.77%
$ 2.11 million $ 37,821
Jan 31, 4 AM $ 0.00266
+4.58%
$ 2.18 million $ 37,122
Jan 31, 3 AM $ 0.00254
-0.63%
$ 2.09 million $ 36,927
Jan 31, 2 AM $ 0.00256
+1.46%
$ 2.1 million $ 36,504
Jan 31, 1 AM $ 0.00252
-1.89%
$ 2.06 million $ 37,235
Jan 31, 12 AM $ 0.00257
-2.25%
$ 2.1 million $ 38,293
Jan 30, 11 PM $ 0.00262
+2.85%
$ 2.14 million $ 37,606
Jan 30, 10 PM $ 0.00255
-3.87%
$ 2.08 million $ 36,867
Jan 30, 9 PM $ 0.00265
+4.75%
$ 2.17 million $ 36,748
Jan 30, 8 PM $ 0.00252
-0.45%
$ 2.06 million $ 36,608
Jan 30, 7 PM $ 0.00253
-0.69%
$ 2.09 million $ 36,749
Jan 30, 6 PM $ 0.00256
-3.57%
$ 2.1 million $ 35,566
Jan 30, 5 PM $ 0.00266
+1.84%
$ 2.17 million $ 35,089
Jan 30, 4 PM $ 0.00259
+0.54%
$ 2.11 million $ 34,692
Jan 30, 3 PM $ 0.00258
+2.40%
$ 2.11 million $ 35,134
Jan 30, 2 PM $ 0.00251
-1.23%
$ 2.06 million $ 36,070
Jan 30, 1 PM $ 0.00253
-2.35%
$ 2.07 million $ 36,583
Jan 30, 12 PM $ 0.00259
+2.82%
$ 2.12 million $ 37,345
Jan 30, 11 AM $ 0.00252
-1.85%
$ 2.06 million $ 37,143
Jan 30, 10 AM $ 0.00257
+0.65%
$ 2.1 million $ 37,247
Jan 30, 9 AM $ 0.00253
-1.62%
$ 2.07 million $ 37,909
Jan 30, 8 AM $ 0.00259
-0.09%
$ 2.12 million $ 38,879
Jan 30, 7 AM $ 0.0026
-0.47%
$ 2.15 million $ 39,207
Jan 30, 6 AM $ 0.00262
-1.09%
$ 2.14 million $ 40,407
Jan 30, 5 AM $ 0.00265
+1.65%
$ 2.17 million $ 40,481