Day By Day Historical Data

DBD Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000257
+1.58%
$ 210,281 $ 11,381
May 18, 6 AM $ 0.000254
-1.17%
$ 207,826 $ 11,547
May 18, 5 AM $ 0.000265
+3.11%
$ 216,826 $ 11,373
May 18, 4 AM $ 0.000257
-1.15%
$ 210,281 $ 11,381
May 18, 3 AM $ 0.000259
-1.52%
$ 211,917 $ 11,820
May 18, 2 AM $ 0.000264
-1.49%
$ 216,008 $ 11,728
May 18, 1 AM $ 0.000268
-6.29%
$ 219,281 $ 11,995
May 18, 12 AM $ 0.000285
+2.52%
$ 233,191 $ 11,838
May 17, 11 PM $ 0.000277
+4.14%
$ 226,645 $ 11,274
May 17, 10 PM $ 0.000264
+3.94%
$ 216,008 $ 11,283
May 17, 9 PM $ 0.000254
-4.51%
$ 207,826 $ 11,134
May 17, 8 PM $ 0.000266
+2.70%
$ 217,645 $ 11,089
May 17, 7 PM $ 0.000259
-8.16%
$ 211,917 $ 11,378
May 17, 6 PM $ 0.000282
-3.09%
$ 230,736 $ 11,609
May 17, 5 PM $ 0.000291
+9.40%
$ 238,100 $ 11,765
May 17, 4 PM $ 0.000265
-3.28%
$ 216,826 $ 11,444
May 17, 3 PM $ 0.000273
-0.36%
$ 223,372 $ 11,392
May 17, 2 PM $ 0.000274
+7.45%
$ 224,190 $ 11,692
May 17, 1 PM $ 0.000255
-3.77%
$ 208,644 $ 11,620
May 17, 12 PM $ 0.000265
+1.92%
$ 216,826 $ 11,831
May 17, 11 AM $ 0.000259
+1.97%
$ 211,917 $ 12,052
May 17, 10 AM $ 0.000256
-3.03%
$ 209,462 $ 11,991
May 17, 9 AM $ 0.000264
+1.54%
$ 216,008 $ 12,064
May 17, 8 AM $ 0.00026
-2.99%
$ 212,735 $ 12,202
May 17, 7 AM $ 0.000268
+0.00%
$ 219,281 $ 12,446
May 17, 6 AM $ 0.00027
+0.37%
$ 220,917 $ 12,428
May 17, 5 AM $ 0.000268
+0.37%
$ 219,287 $ 12,697
May 17, 4 AM $ 0.000267
-2.55%
$ 218,468 $ 12,826
May 17, 3 AM $ 0.000274
-2.49%
$ 224,190 $ 12,724
May 17, 2 AM $ 0.000281
-0.71%
$ 229,918 $ 12,408
May 17, 1 AM $ 0.000283
-1.05%
$ 231,554 $ 11,881
May 17, 12 AM $ 0.000286
+4.38%
$ 234,009 $ 11,977
May 16, 11 PM $ 0.000272
-1.09%
$ 222,554 $ 11,866
May 16, 10 PM $ 0.000275
-1.08%
$ 225,009 $ 11,638
May 16, 9 PM $ 0.000278
-0.71%
$ 227,463 $ 11,704
May 16, 8 PM $ 0.000279
-2.11%
$ 228,281 $ 11,604
May 16, 7 PM $ 0.000283
+4.81%
$ 231,554 $ 11,652
May 16, 6 PM $ 0.000269
+5.91%
$ 220,099 $ 11,514
May 16, 5 PM $ 0.000259
+1.57%
$ 211,917 $ 11,395
May 16, 4 PM $ 0.000255
+0.79%
$ 208,644 $ 11,413
May 16, 3 PM $ 0.000253
-3.07%
$ 207,008 $ 11,560
May 16, 2 PM $ 0.000261
-2.61%
$ 213,554 $ 11,407
May 16, 1 PM $ 0.000268
-2.90%
$ 219,281 $ 11,235
May 16, 12 PM $ 0.000276
+1.85%
$ 225,827 $ 10,662
May 16, 11 AM $ 0.000271
-1.45%
$ 221,736 $ 10,296
May 16, 10 AM $ 0.000275
+1.10%
$ 225,009 $ 10,322
May 16, 9 AM $ 0.000271
-0.73%
$ 221,736 $ 10,066
May 16, 8 AM $ 0.000272
+0.74%
$ 222,554 $ 10,271
May 16, 7 AM $ 0.00027
-1.46%
$ 220,917 $ 10,097
May 16, 6 AM $ 0.000274
-1.44%
$ 224,190 $ 10,116