Day By Day Historical Data

DBD Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000274
-1.44%
$ 224,190 $ 10,116
May 16, 5 AM $ 0.000278
+1.83%
$ 227,463 $ 9,934
May 16, 4 AM $ 0.000274
+0.74%
$ 224,190 $ 9,860
May 16, 3 AM $ 0.000274
+3.79%
$ 224,190 $ 9,785
May 16, 2 AM $ 0.000264
+2.72%
$ 216,008 $ 10,097
May 16, 1 AM $ 0.000259
+2.37%
$ 211,917 $ 10,398
May 16, 12 AM $ 0.000253
+0.00%
$ 207,008 $ 10,586
May 15, 11 PM $ 0.000254
-0.39%
$ 207,826 $ 10,664
May 15, 10 PM $ 0.000254
-7.30%
$ 207,826 $ 10,766
May 15, 9 PM $ 0.000276
-0.72%
$ 225,827 $ 10,590
May 15, 8 PM $ 0.000281
-1.40%
$ 229,918 $ 10,749
May 15, 7 PM $ 0.000285
-0.35%
$ 233,191 $ 10,723
May 15, 6 PM $ 0.000286
-1.38%
$ 234,009 $ 10,924
May 15, 5 PM $ 0.00029
-4.61%
$ 237,282 $ 11,153
May 15, 4 PM $ 0.000303
+3.41%
$ 247,918 $ 11,388
May 15, 3 PM $ 0.000293
+6.16%
$ 239,736 $ 11,242
May 15, 2 PM $ 0.000276
+3.37%
$ 225,827 $ 11,199
May 15, 1 PM $ 0.000267
+0.00%
$ 218,463 $ 11,554
May 15, 12 PM $ 0.000267
-5.32%
$ 218,463 $ 11,886
May 15, 11 AM $ 0.000281
+2.93%
$ 229,918 $ 12,004
May 15, 10 AM $ 0.000285
+4.01%
$ 233,191 $ 11,967
May 15, 9 AM $ 0.000274
+2.24%
$ 224,190 $ 12,298
May 15, 8 AM $ 0.000268
-1.47%
$ 219,281 $ 12,022
May 15, 7 AM $ 0.000271
+4.23%
$ 221,736 $ 12,031
May 15, 6 AM $ 0.00026
+2.36%
$ 212,735 $ 12,158
May 15, 5 AM $ 0.000254
+0.00%
$ 207,826 $ 12,181
May 15, 4 AM $ 0.000255
-3.77%
$ 208,644 $ 12,296
May 15, 3 AM $ 0.000267
-1.84%
$ 218,463 $ 12,047
May 15, 2 AM $ 0.000272
+5.43%
$ 222,554 $ 11,653
May 15, 1 AM $ 0.000258
+1.18%
$ 211,099 $ 11,783
May 15, 12 AM $ 0.000255
-3.77%
$ 208,644 $ 11,596
May 14, 11 PM $ 0.000267
+3.89%
$ 218,463 $ 11,795
May 14, 10 PM $ 0.000257
+0.78%
$ 210,281 $ 11,979
May 14, 9 PM $ 0.000255
-0.78%
$ 208,644 $ 12,128
May 14, 8 PM $ 0.000257
-6.55%
$ 210,281 $ 12,334
May 14, 7 PM $ 0.000273
+5.00%
$ 223,372 $ 12,567
May 14, 6 PM $ 0.000259
-0.77%
$ 211,917 $ 12,551
May 14, 5 PM $ 0.000258
-3.37%
$ 211,099 $ 12,603
May 14, 4 PM $ 0.000264
-1.49%
$ 216,008 $ 12,742
May 14, 3 PM $ 0.000264
-5.38%
$ 216,008 $ 12,698
May 14, 2 PM $ 0.00028
+3.32%
$ 229,100 $ 12,797
May 14, 1 PM $ 0.000271
+5.45%
$ 221,736 $ 12,622
May 14, 12 PM $ 0.000257
+0.78%
$ 210,281 $ 12,561
May 14, 11 AM $ 0.000255
+0.79%
$ 208,644 $ 12,523
May 14, 10 AM $ 0.000254
-4.51%
$ 207,826 $ 12,453
May 14, 9 AM $ 0.000266
+4.31%
$ 217,645 $ 12,491
May 14, 8 AM $ 0.000257
-1.15%
$ 210,281 $ 12,658
May 14, 7 AM $ 0.00026
+0.39%
$ 212,735 $ 12,725
May 14, 6 AM $ 0.000257
+0.39%
$ 210,281 $ 12,703
May 14, 5 AM $ 0.000258
-0.01%
$ 211,099 $ 12,775