Day By Day Historical Data

DBD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00262
-1.09%
$ 2.14 million $ 40,407
Jan 30, 5 AM $ 0.00265
+1.65%
$ 2.17 million $ 40,481
Jan 30, 4 AM $ 0.0026
-1.15%
$ 2.13 million $ 40,613
Jan 30, 3 AM $ 0.00262
+0.08%
$ 2.14 million $ 40,581
Jan 30, 2 AM $ 0.00262
+0.30%
$ 2.14 million $ 40,658
Jan 30, 1 AM $ 0.00262
-1.87%
$ 2.14 million $ 40,707
Jan 30, 12 AM $ 0.00267
+4.99%
$ 2.18 million $ 40,662
Jan 29, 11 PM $ 0.00253
-0.64%
$ 2.08 million $ 41,180
Jan 29, 10 PM $ 0.00255
-0.43%
$ 2.09 million $ 42,657
Jan 29, 9 PM $ 0.00253
-3.52%
$ 2.08 million $ 43,291
Jan 29, 8 PM $ 0.00262
-2.46%
$ 2.14 million $ 43,020
Jan 29, 7 PM $ 0.00269
+1.73%
$ 2.21 million $ 43,745
Jan 29, 6 PM $ 0.00265
-1.56%
$ 2.17 million $ 43,537
Jan 29, 5 PM $ 0.0027
+0.51%
$ 2.21 million $ 43,932
Jan 29, 4 PM $ 0.00271
+3.39%
$ 2.21 million $ 44,273
Jan 29, 3 PM $ 0.0026
+0.42%
$ 2.13 million $ 43,184
Jan 29, 2 PM $ 0.0026
-1.95%
$ 2.12 million $ 42,102
Jan 29, 1 PM $ 0.00264
+2.61%
$ 2.16 million $ 42,032
Jan 29, 12 PM $ 0.00257
+1.98%
$ 2.11 million $ 34,224
Jan 29, 11 AM $ 0.00253
+0.80%
$ 2.07 million $ 34,794
Jan 29, 10 AM $ 0.00251
-4.10%
$ 2.06 million $ 35,913
Jan 29, 9 AM $ 0.00261
-3.25%
$ 2.15 million $ 43,287
Jan 29, 8 AM $ 0.0027
-2.33%
$ 2.21 million $ 42,531
Jan 29, 7 AM $ 0.00276
+0.29%
$ 2.26 million $ 42,043
Jan 29, 6 AM $ 0.00274
+1.57%
$ 2.24 million $ 41,202
Jan 29, 5 AM $ 0.0027
+2.75%
$ 2.21 million $ 40,920
Jan 29, 4 AM $ 0.00263
-0.02%
$ 2.15 million $ 40,865
Jan 29, 3 AM $ 0.00265
-0.21%
$ 2.16 million $ 41,814
Jan 29, 2 AM $ 0.00266
-1.29%
$ 2.17 million $ 42,194
Jan 29, 1 AM $ 0.00268
+3.54%
$ 2.2 million $ 42,501
Jan 29, 12 AM $ 0.00259
+1.09%
$ 2.12 million $ 34,493
Jan 28, 11 PM $ 0.00257
-5.19%
$ 2.1 million $ 34,058
Jan 28, 10 PM $ 0.00271
-2.45%
$ 2.21 million $ 40,922
Jan 28, 9 PM $ 0.00278
-1.55%
$ 2.28 million $ 41,459
Jan 28, 8 PM $ 0.00283
-0.06%
$ 2.32 million $ 41,878
Jan 28, 7 PM $ 0.00283
-0.73%
$ 2.31 million $ 41,745
Jan 28, 6 PM $ 0.00285
+1.45%
$ 2.33 million $ 41,693
Jan 28, 5 PM $ 0.00281
+0.78%
$ 2.3 million $ 41,643
Jan 28, 4 PM $ 0.00276
+0.06%
$ 2.26 million $ 42,701
Jan 28, 3 PM $ 0.00276
-1.73%
$ 2.26 million $ 42,951
Jan 28, 2 PM $ 0.0028
-1.98%
$ 2.29 million $ 42,575
Jan 28, 1 PM $ 0.00285
+3.98%
$ 2.33 million $ 41,645
Jan 28, 12 PM $ 0.00275
+1.52%
$ 2.25 million $ 40,882
Jan 28, 11 AM $ 0.00272
-2.26%
$ 2.23 million $ 40,593
Jan 28, 10 AM $ 0.0028
+1.99%
$ 2.3 million $ 40,216
Jan 28, 9 AM $ 0.00276
-0.20%
$ 2.26 million $ 39,439
Jan 28, 8 AM $ 0.00277
+0.69%
$ 2.25 million $ 39,850
Jan 28, 7 AM $ 0.00276
-1.04%
$ 2.25 million $ 40,192
Jan 28, 6 AM $ 0.00278
-1.04%
$ 2.28 million $ 39,890
Jan 28, 5 AM $ 0.00279
-1.26%
$ 2.28 million $ 40,230