Day By Day Historical Data

DBD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00291
+0.94%
$ 2.38 million $ 46,737
Dec 31, 2025 $ 0.00291
+2.28%
$ 2.36 million $ 52,356
Dec 30, 2025 $ 0.00291
-0.77%
$ 2.34 million $ 45,664
Dec 29, 2025 $ 0.00292
-3.35%
$ 2.38 million $ 50,484
Dec 28, 2025 $ 0.0029
-2.65%
$ 2.45 million $ 44,526
Dec 27, 2025 $ 0.00299
+1.63%
$ 2.44 million $ 66,104
Dec 26, 2025 $ 0.00296
-0.04%
$ 2.41 million $ 98,560
Dec 25, 2025 $ 0.00295
-0.44%
$ 2.42 million $ 89,396
Dec 24, 2025 $ 0.00291
-1.05%
$ 2.43 million $ 87,633
Dec 23, 2025 $ 0.00295
-4.50%
$ 2.41 million $ 89,799
Dec 22, 2025 $ 0.00303
-0.21%
$ 2.53 million $ 88,435
Dec 21, 2025 $ 0.00302
+0.57%
$ 2.48 million $ 85,405
Dec 20, 2025 $ 0.003
-1.93%
$ 2.46 million $ 79,809
Dec 19, 2025 $ 0.00306
+4.05%
$ 2.5 million $ 92,350
Dec 18, 2025 $ 0.00293
-2.18%
$ 2.4 million $ 88,828
Dec 17, 2025 $ 0.00297
-1.78%
$ 2.44 million $ 93,810
Dec 16, 2025 $ 0.00301
+0.00%
$ 2.48 million $ 90,695
Dec 15, 2025 $ 0.00294
-3.31%
$ 2.46 million $ 95,606
Dec 14, 2025 $ 0.00304
-3.41%
$ 2.49 million $ 87,717
Dec 13, 2025 $ 0.00316
+2.17%
$ 2.58 million $ 95,890
Dec 12, 2025 $ 0.00309
-4.14%
$ 2.53 million $ 95,045
Dec 11, 2025 $ 0.00321
-3.23%
$ 2.62 million $ 91,911
Dec 10, 2025 $ 0.00332
-1.83%
$ 2.71 million $ 100,311
Dec 9, 2025 $ 0.00338
+2.34%
$ 2.77 million $ 80,749
Dec 8, 2025 $ 0.0033
+2.72%
$ 2.7 million $ 102,921
Dec 7, 2025 $ 0.00323
-1.26%
$ 2.64 million $ 49,453
Dec 6, 2025 $ 0.00327
+0.68%
$ 2.68 million $ 86,571
Dec 5, 2025 $ 0.00325
-1.77%
$ 2.65 million $ 79,327
Dec 4, 2025 $ 0.00331
-2.29%
$ 2.71 million $ 100,054
Dec 3, 2025 $ 0.00339
+3.64%
$ 2.77 million $ 88,576
Dec 2, 2025 $ 0.00329
+3.40%
$ 2.69 million $ 93,810
Dec 1, 2025 $ 0.00319
-5.67%
$ 2.61 million $ 94,835
Nov 30, 2025 $ 0.00337
-0.03%
$ 2.77 million $ 94,346
Nov 29, 2025 $ 0.00338
+0.20%
$ 2.76 million $ 96,285
Nov 28, 2025 $ 0.00338
+0.28%
$ 2.76 million $ 75,527
Nov 27, 2025 $ 0.00335
+0.05%
$ 2.75 million $ 83,628
Nov 26, 2025 $ 0.00333
+3.11%
$ 2.74 million $ 93,126
Nov 25, 2025 $ 0.00324
-1.81%
$ 2.64 million $ 83,801
Nov 24, 2025 $ 0.00327
-0.46%
$ 2.7 million $ 96,830
Nov 23, 2025 $ 0.0033
+4.76%
$ 2.69 million $ 88,879
Nov 22, 2025 $ 0.00318
-0.59%
$ 2.58 million $ 86,115
Nov 21, 2025 $ 0.00318
-2.96%
$ 2.61 million $ 92,109
Nov 20, 2025 $ 0.00333
-3.17%
$ 2.68 million $ 92,976
Nov 19, 2025 $ 0.00344
-0.27%
$ 2.8 million $ 87,296
Nov 18, 2025 $ 0.00346
+6.08%
$ 2.82 million $ 80,987
Nov 17, 2025 $ 0.00326
-2.48%
$ 2.66 million $ 102,698
Nov 16, 2025 $ 0.00339
-1.70%
$ 2.74 million $ 77,911
Nov 15, 2025 $ 0.00339
-0.22%
$ 2.81 million $ 104,116
Nov 14, 2025 $ 0.00342
-3.44%
$ 2.78 million $ 86,902
Nov 13, 2025 $ 0.00356
-0.04%
$ 2.91 million $ 99,197