Day By Day Historical Data

DBD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000256
+1.56%
$ 209,523 $ 41,980
Jul 27, 12 AM $ 0.000253
-0.14%
$ 206,838 $ 41,084
Jul 26, 11 PM $ 0.000253
+0.03%
$ 207,137 $ 40,611
Jul 26, 10 PM $ 0.000259
+1.17%
$ 211,917 $ 26,643
Jul 26, 9 PM $ 0.000256
+0.39%
$ 209,462 $ 28,475
Jul 26, 8 PM $ 0.000255
+0.00%
$ 208,644 $ 27,580
Jul 26, 7 PM $ 0.000255
+1.73%
$ 208,644 $ 27,007
Jul 26, 6 PM $ 0.000251
-0.17%
$ 205,101 $ 39,899
Jul 26, 5 PM $ 0.000251
-0.72%
$ 205,442 $ 39,092
Jul 26, 4 PM $ 0.000253
-1.75%
$ 206,932 $ 37,224
Jul 26, 3 PM $ 0.000258
+1.63%
$ 210,901 $ 35,908
Jul 26, 2 PM $ 0.000253
-0.28%
$ 207,230 $ 36,029
Jul 26, 1 PM $ 0.000254
+0.64%
$ 207,530 $ 35,996
Jul 26, 12 PM $ 0.000252
-1.42%
$ 206,209 $ 35,993
Jul 26, 11 AM $ 0.000256
+0.38%
$ 209,176 $ 36,063
Jul 26, 10 AM $ 0.000255
+1.62%
$ 208,644 $ 36,205
Jul 26, 9 AM $ 0.000251
-0.89%
$ 205,328 $ 36,161
Jul 26, 8 AM $ 0.000254
-0.43%
$ 207,420 $ 36,052
Jul 26, 7 AM $ 0.000255
+0.63%
$ 208,320 $ 35,139
Jul 26, 6 AM $ 0.000254
-1.17%
$ 207,560 $ 31,301
Jul 26, 5 AM $ 0.000257
+0.54%
$ 210,303 $ 30,691
Jul 26, 4 AM $ 0.000256
+0.53%
$ 209,180 $ 31,506
Jul 26, 3 AM $ 0.000254
-0.08%
$ 208,075 $ 33,055
Jul 26, 2 AM $ 0.000255
+0.27%
$ 208,245 $ 33,426
Jul 26, 1 AM $ 0.000254
-0.58%
$ 208,163 $ 33,508
Jul 26, 12 AM $ 0.000256
+0.81%
$ 209,127 $ 33,845
Jul 25, 11 PM $ 0.000254
-0.47%
$ 207,445 $ 34,362
Jul 25, 10 PM $ 0.000255
-0.02%
$ 208,416 $ 36,079
Jul 25, 9 PM $ 0.000255
+0.10%
$ 208,669 $ 38,557
Jul 25, 8 PM $ 0.000255
-0.19%
$ 208,255 $ 38,263
Jul 25, 7 PM $ 0.000256
-0.17%
$ 209,054 $ 39,759
Jul 25, 6 PM $ 0.000256
-0.12%
$ 209,598 $ 42,288
Jul 25, 5 PM $ 0.000256
+1.37%
$ 209,854 $ 43,423
Jul 25, 4 PM $ 0.000253
-1.27%
$ 207,009 $ 44,492
Jul 25, 3 PM $ 0.000256
-0.47%
$ 209,665 $ 46,903
Jul 25, 2 PM $ 0.000257
+0.18%
$ 210,663 $ 49,215
Jul 25, 1 PM $ 0.000257
-0.02%
$ 210,282 $ 48,970
Jul 25, 12 PM $ 0.000255
-0.82%
$ 208,385 $ 49,115
Jul 25, 11 AM $ 0.000257
+0.00%
$ 210,108 $ 48,547
Jul 25, 10 AM $ 0.000257
+1.01%
$ 210,099 $ 47,583
Jul 25, 9 AM $ 0.000254
+0.91%
$ 207,990 $ 48,262
Jul 25, 8 AM $ 0.000252
-0.80%
$ 205,902 $ 48,558
Jul 25, 7 AM $ 0.000254
-0.51%
$ 207,570 $ 48,725
Jul 25, 6 AM $ 0.000255
+0.60%
$ 208,644 $ 51,728
Jul 25, 5 AM $ 0.000255
+0.50%
$ 208,431 $ 53,121
Jul 25, 4 AM $ 0.000254
-0.19%
$ 208,019 $ 52,120
Jul 25, 3 AM $ 0.000255
-0.11%
$ 208,423 $ 49,983
Jul 25, 2 AM $ 0.000256
+1.89%
$ 209,462 $ 35,749
Jul 25, 1 AM $ 0.000252
-0.79%
$ 206,045 $ 49,724
Jul 25, 12 AM $ 0.000253
-1.26%
$ 207,203 $ 49,465