Day By Day Historical Data

DBD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000381
+0.26%
$ 311,739 $ 30,557
May 25, 12 PM $ 0.00038
+0.26%
$ 310,921 $ 30,103
May 25, 11 AM $ 0.000379
-0.52%
$ 310,103 $ 29,754
May 25, 10 AM $ 0.000381
-0.26%
$ 311,739 $ 29,672
May 25, 9 AM $ 0.000382
+0.53%
$ 312,557 $ 29,864
May 25, 8 AM $ 0.000381
+0.26%
$ 311,739 $ 30,024
May 25, 7 AM $ 0.000381
+0.26%
$ 311,739 $ 29,954
May 25, 6 AM $ 0.000381
+0.53%
$ 311,739 $ 30,333
May 25, 5 AM $ 0.000379
+0.00%
$ 310,103 $ 30,591
May 25, 4 AM $ 0.000379
+0.26%
$ 310,103 $ 30,651
May 25, 3 AM $ 0.000378
-0.26%
$ 309,284 $ 30,771
May 25, 2 AM $ 0.000378
+0.00%
$ 309,284 $ 30,882
May 25, 1 AM $ 0.000379
+0.00%
$ 310,103 $ 30,847
May 25, 12 AM $ 0.000378
+0.00%
$ 309,284 $ 30,575
May 24, 11 PM $ 0.000378
+0.27%
$ 309,284 $ 31,055
May 24, 10 PM $ 0.000377
+0.53%
$ 308,466 $ 28,832
May 24, 9 PM $ 0.000375
+0.00%
$ 306,830 $ 26,158
May 24, 8 PM $ 0.000375
-0.53%
$ 306,830 $ 27,425
May 24, 7 PM $ 0.000377
+0.27%
$ 308,466 $ 24,764
May 24, 6 PM $ 0.000377
-0.26%
$ 308,466 $ 24,365
May 24, 5 PM $ 0.000378
+0.53%
$ 309,284 $ 23,108
May 24, 4 PM $ 0.000377
+0.53%
$ 308,466 $ 21,312
May 24, 3 PM $ 0.000376
+0.00%
$ 307,648 $ 21,397
May 24, 2 PM $ 0.000376
-0.27%
$ 307,648 $ 21,105
May 24, 1 PM $ 0.000378
+0.00%
$ 309,284 $ 20,497
May 24, 12 PM $ 0.000378
-0.26%
$ 309,284 $ 20,745
May 24, 11 AM $ 0.000379
+0.00%
$ 310,103 $ 23,579
May 24, 10 AM $ 0.000379
+0.26%
$ 310,103 $ 25,540
May 24, 9 AM $ 0.000379
+0.26%
$ 310,103 $ 25,216
May 24, 8 AM $ 0.000377
-0.26%
$ 308,466 $ 25,170
May 24, 7 AM $ 0.000378
+0.00%
$ 309,284 $ 27,045
May 24, 6 AM $ 0.000376
-0.27%
$ 307,648 $ 27,033
May 24, 5 AM $ 0.000377
+0.27%
$ 308,466 $ 26,565
May 24, 4 AM $ 0.000376
-0.27%
$ 307,648 $ 26,222
May 24, 3 AM $ 0.000377
+0.00%
$ 308,466 $ 25,569
May 24, 2 AM $ 0.000378
+0.00%
$ 309,284 $ 25,560
May 24, 1 AM $ 0.000378
+0.00%
$ 309,284 $ 28,110
May 24, 12 AM $ 0.000378
+0.53%
$ 309,284 $ 30,550
May 23, 11 PM $ 0.000377
+0.27%
$ 308,466 $ 30,826
May 23, 10 PM $ 0.000376
-0.27%
$ 307,648 $ 30,486
May 23, 9 PM $ 0.000377
-0.26%
$ 308,467 $ 30,093
May 23, 8 PM $ 0.000378
+1.34%
$ 309,285 $ 28,406
May 23, 7 PM $ 0.000373
+0.27%
$ 305,193 $ 27,483
May 23, 6 PM $ 0.000372
+0.27%
$ 304,375 $ 27,741
May 23, 5 PM $ 0.00037
+0.00%
$ 302,739 $ 27,597
May 23, 4 PM $ 0.000371
+0.00%
$ 303,557 $ 29,351
May 23, 3 PM $ 0.000371
+0.00%
$ 303,557 $ 31,676
May 23, 2 PM $ 0.00037
+0.54%
$ 302,739 $ 32,919
May 23, 1 PM $ 0.000368
+0.27%
$ 301,102 $ 32,788
May 23, 12 PM $ 0.000367
+0.00%
$ 300,284 $ 32,749