Day By Day Historical Data

DBD Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000243
+0.00%
$ 201,280 $ 10,965
1:21 PM $ 0.000243
+0.00%
$ 201,280 $ 10,974
1:20 PM $ 0.000245
+0.00%
$ 201,280 $ 10,974
1:19 PM $ 0.000244
+0.00%
$ 199,710 $ 10,979
1:18 PM $ 0.000245
+0.00%
$ 199,710 $ 10,956
1:17 PM $ 0.000246
+0.00%
$ 199,710 $ 10,956
1:16 PM $ 0.000246
+0.00%
$ 199,710 $ 10,956
1:15 PM $ 0.000244
+0.00%
$ 199,710 $ 10,949
1:14 PM $ 0.000243
+0.00%
$ 198,826 $ 10,949
1:13 PM $ 0.000243
+0.00%
$ 198,826 $ 10,948
1:12 PM $ 0.000243
+0.00%
$ 198,826 $ 10,948
1:11 PM $ 0.000245
+0.00%
$ 198,826 $ 10,910
1:10 PM $ 0.000245
+0.00%
$ 198,826 $ 10,910
1:09 PM $ 0.000247
+0.00%
$ 202,099 $ 10,879
1:08 PM $ 0.000248
+0.00%
$ 202,099 $ 10,879
1:07 PM $ 0.00025
+0.00%
$ 202,099 $ 10,874
1:06 PM $ 0.00025
+0.00%
$ 202,099 $ 10,861
1:05 PM $ 0.00025
+0.00%
$ 202,099 $ 10,861
1:04 PM $ 0.00025
+0.00%
$ 204,553 $ 10,834
1:03 PM $ 0.000251
+0.00%
$ 204,553 $ 10,834
1:02 PM $ 0.000251
+0.00%
$ 204,553 $ 10,811
1:01 PM $ 0.00025
+0.00%
$ 204,553 $ 10,811
1:00 PM $ 0.00025
+0.00%
$ 204,553 $ 10,807
12:59 PM $ 0.000248
+0.00%
$ 202,917 $ 10,807
12:58 PM $ 0.000246
+0.00%
$ 202,917 $ 10,794
12:57 PM $ 0.000245
+0.00%
$ 202,917 $ 10,794
12:56 PM $ 0.000245
+0.00%
$ 202,917 $ 10,753
12:55 PM $ 0.000245
+0.00%
$ 202,917 $ 10,753
12:54 PM $ 0.000246
+0.00%
$ 201,280 $ 10,764
12:53 PM $ 0.000246
+0.00%
$ 201,280 $ 10,764
12:52 PM $ 0.000245
+0.00%
$ 201,280 $ 10,779
12:51 PM $ 0.000245
+0.00%
$ 201,280 $ 10,779
12:50 PM $ 0.000243
+0.00%
$ 201,280 $ 10,796
12:49 PM $ 0.000244
+0.00%
$ 199,644 $ 10,796
12:48 PM $ 0.000242
+0.00%
$ 199,644 $ 10,791
12:47 PM $ 0.000242
+0.00%
$ 199,644 $ 10,770
12:46 PM $ 0.000244
+0.00%
$ 199,644 $ 10,770
12:45 PM $ 0.000244
+0.00%
$ 199,644 $ 10,792
12:44 PM $ 0.000244
+0.00%
$ 199,644 $ 10,792
12:43 PM $ 0.000246
+0.00%
$ 199,644 $ 10,780
12:42 PM $ 0.000246
+0.00%
$ 199,644 $ 10,777
12:41 PM $ 0.000245
+0.00%
$ 199,644 $ 10,777
12:40 PM $ 0.000246
+0.00%
$ 199,644 $ 10,752
12:39 PM $ 0.000246
+0.00%
$ 201,280 $ 10,752
12:38 PM $ 0.000247
+0.00%
$ 201,280 $ 10,736
12:37 PM $ 0.000246
+0.00%
$ 201,280 $ 10,736
12:36 PM $ 0.000248
+0.00%
$ 201,280 $ 10,732
12:35 PM $ 0.000249
+0.00%
$ 201,280 $ 10,732
12:34 PM $ 0.000251
+0.00%
$ 205,371 $ 10,730
12:33 PM $ 0.000251
+0.00%
$ 205,371 $ 10,730