Day By Day Historical Data

DBD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00563
-0.27%
$ 4.57 million $ 288,074
Jun 26 $ 0.00566
-2.88%
$ 4.59 million $ 246,616
Jun 19 $ 0.00581
-1.43%
$ 4.72 million $ 184,891
Jun 12 $ 0.00592
-1.40%
$ 4.78 million $ 178,100
Jun 5 $ 0.006
-20.15%
$ 4.87 million $ 222,996
May 29 $ 0.00757
-7.18%
$ 6.14 million $ 214,076
May 22 $ 0.00825
+14.26%
$ 6.59 million $ 190,375
May 15 $ 0.00728
+15.40%
$ 5.87 million $ 137,865
May 8 $ 0.00629
-0.78%
$ 5.1 million $ 143,727
May 1 $ 0.00633
-1.65%
$ 5.14 million $ 159,410
Apr 24 $ 0.00645
-3.67%
$ 5.2 million $ 136,538
Apr 17 $ 0.00663
-0.79%
$ 5.44 million $ 120,005
Apr 10 $ 0.00662
+1.80%
$ 5.35 million $ 141,223
Apr 3 $ 0.00647
+4.52%
$ 5.25 million $ 154,749
Mar 27 $ 0.00619
-11.52%
$ 5.02 million $ 156,205
Mar 20 $ 0.00712
+1.25%
$ 5.67 million $ 126,636
Mar 13 $ 0.00708
+0.54%
$ 5.73 million $ 143,654
Mar 6 $ 0.00689
-12.82%
$ 5.7 million $ 153,926
Feb 27 $ 0.0079
+3.14%
$ 6.41 million $ 146,549
Feb 20 $ 0.00769
+2.68%
$ 6.24 million $ 173,351
Feb 13 $ 0.00748
+3.12%
$ 6.06 million $ 172,437
Feb 6 $ 0.00726
-1.05%
$ 5.89 million $ 161,876
Jan 30 $ 0.00734
+11.62%
$ 5.95 million $ 166,507
Jan 23 $ 0.00654
+0.35%
$ 5.36 million $ 131,245
Download