Day By Day Historical Data

DBD Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000258
-0.01%
$ 211,099 $ 12,775
May 14, 4 AM $ 0.000258
-1.52%
$ 211,110 $ 12,706
May 14, 3 AM $ 0.000262
+0.00%
$ 214,372 $ 12,932
May 14, 2 AM $ 0.000262
+3.56%
$ 214,372 $ 13,454
May 14, 1 AM $ 0.000253
-6.99%
$ 207,008 $ 13,233
May 14, 12 AM $ 0.000272
-2.16%
$ 222,554 $ 13,159
May 13, 11 PM $ 0.000278
+1.46%
$ 227,463 $ 12,973
May 13, 10 PM $ 0.000276
-1.08%
$ 225,827 $ 12,846
May 13, 9 PM $ 0.000279
+3.72%
$ 228,281 $ 12,940
May 13, 8 PM $ 0.000269
+5.08%
$ 220,099 $ 12,812
May 13, 7 PM $ 0.000255
+0.00%
$ 208,644 $ 12,493
May 13, 6 PM $ 0.000257
-1.15%
$ 210,281 $ 12,353
May 13, 5 PM $ 0.000261
+1.95%
$ 213,554 $ 12,284
May 13, 4 PM $ 0.000258
-1.90%
$ 211,106 $ 11,874
May 13, 3 PM $ 0.000263
+1.94%
$ 215,197 $ 11,539
May 13, 2 PM $ 0.000258
+0.78%
$ 211,099 $ 10,996
May 13, 1 PM $ 0.000256
-1.54%
$ 209,462 $ 10,505
May 13, 12 PM $ 0.00026
-4.76%
$ 212,735 $ 10,281
May 13, 11 AM $ 0.000272
-3.89%
$ 222,554 $ 10,449
May 13, 10 AM $ 0.000283
+6.79%
$ 231,554 $ 10,440
May 13, 9 AM $ 0.000266
+0.00%
$ 217,645 $ 10,183
May 13, 8 AM $ 0.000266
+3.50%
$ 217,645 $ 9,891
May 13, 7 AM $ 0.000259
-0.77%
$ 211,917 $ 9,754
May 13, 6 AM $ 0.000261
+0.77%
$ 213,554 $ 9,647
May 13, 5 AM $ 0.000259
-2.63%
$ 211,917 $ 9,626
May 13, 4 AM $ 0.000268
+4.28%
$ 219,281 $ 9,706
May 13, 3 AM $ 0.000257
-1.15%
$ 210,281 $ 9,521
May 13, 2 AM $ 0.000261
+2.35%
$ 213,554 $ 9,413
May 13, 1 AM $ 0.000253
+0.00%
$ 207,008 $ 9,378
May 13, 12 AM $ 0.000254
-0.78%
$ 207,826 $ 9,527
May 12, 11 PM $ 0.000256
-5.54%
$ 209,462 $ 9,645
May 12, 10 PM $ 0.000271
-2.87%
$ 221,736 $ 9,614
May 12, 9 PM $ 0.000277
-1.42%
$ 226,645 $ 9,531
May 12, 8 PM $ 0.000276
-1.08%
$ 225,827 $ 9,580
May 12, 7 PM $ 0.00028
+0.72%
$ 229,100 $ 9,695
May 12, 6 PM $ 0.000278
+7.34%
$ 227,463 $ 9,765
May 12, 5 PM $ 0.000261
+1.16%
$ 213,554 $ 9,508
May 12, 4 PM $ 0.000258
-1.15%
$ 211,099 $ 9,564
May 12, 3 PM $ 0.000261
+0.00%
$ 213,554 $ 9,699
May 12, 2 PM $ 0.000261
+0.00%
$ 213,554 $ 9,901
May 12, 1 PM $ 0.000261
+0.38%
$ 213,554 $ 10,079
May 12, 12 PM $ 0.000259
+0.78%
$ 211,917 $ 10,337
May 12, 11 AM $ 0.000257
+0.78%
$ 210,281 $ 10,373
May 12, 10 AM $ 0.000255
-0.39%
$ 208,644 $ 10,658
May 12, 9 AM $ 0.000255
-0.78%
$ 208,644 $ 10,673
May 12, 8 AM $ 0.000255
-0.39%
$ 208,644 $ 10,343
May 12, 7 AM $ 0.000255
-3.41%
$ 208,644 $ 9,947
May 12, 6 AM $ 0.000261
+0.38%
$ 213,554 $ 9,484
May 12, 5 AM $ 0.000261
+1.95%
$ 213,554 $ 9,202
May 12, 4 AM $ 0.000253
-0.39%
$ 207,008 $ 9,057