Day By Day Historical Data

DBD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00278
-1.04%
$ 2.28 million $ 39,890
Jan 28, 5 AM $ 0.00279
-1.26%
$ 2.28 million $ 40,230
Jan 28, 4 AM $ 0.00282
+2.18%
$ 2.31 million $ 39,986
Jan 28, 3 AM $ 0.00275
+1.60%
$ 2.25 million $ 38,988
Jan 28, 2 AM $ 0.00272
-4.64%
$ 2.22 million $ 38,712
Jan 28, 1 AM $ 0.00285
+0.06%
$ 2.33 million $ 38,294
Jan 28, 12 AM $ 0.00286
+2.45%
$ 2.34 million $ 38,560
Jan 27, 11 PM $ 0.00277
+0.54%
$ 2.27 million $ 39,189
Jan 27, 10 PM $ 0.00273
+3.66%
$ 2.24 million $ 40,468
Jan 27, 9 PM $ 0.00263
+0.91%
$ 2.16 million $ 39,804
Jan 27, 8 PM $ 0.00258
-2.01%
$ 2.11 million $ 30,172
Jan 27, 7 PM $ 0.00262
-0.18%
$ 2.14 million $ 30,215
Jan 27, 6 PM $ 0.00263
-0.48%
$ 2.15 million $ 38,788
Jan 27, 5 PM $ 0.00265
-5.53%
$ 2.16 million $ 38,645
Jan 27, 4 PM $ 0.00283
+0.46%
$ 2.31 million $ 37,803
Jan 27, 3 PM $ 0.00282
+1.62%
$ 2.31 million $ 38,483
Jan 27, 2 PM $ 0.00277
-0.44%
$ 2.28 million $ 38,976
Jan 27, 1 PM $ 0.00281
+0.54%
$ 2.3 million $ 39,769
Jan 27, 12 PM $ 0.00279
+2.60%
$ 2.29 million $ 40,439
Jan 27, 11 AM $ 0.00271
-3.06%
$ 2.22 million $ 41,039
Jan 27, 10 AM $ 0.00279
-0.98%
$ 2.27 million $ 41,479
Jan 27, 9 AM $ 0.00281
+3.93%
$ 2.3 million $ 43,072
Jan 27, 8 AM $ 0.00268
-4.46%
$ 2.2 million $ 42,681
Jan 27, 7 AM $ 0.00281
+0.49%
$ 2.3 million $ 42,623
Jan 27, 6 AM $ 0.0028
+2.64%
$ 2.29 million $ 42,974
Jan 27, 5 AM $ 0.00273
+1.32%
$ 2.23 million $ 43,026
Jan 27, 4 AM $ 0.00269
+0.18%
$ 2.2 million $ 43,398
Jan 27, 3 AM $ 0.00267
-3.85%
$ 2.19 million $ 43,778
Jan 27, 2 AM $ 0.00276
+1.41%
$ 2.26 million $ 44,810
Jan 27, 1 AM $ 0.00272
-0.06%
$ 2.23 million $ 45,653
Jan 27, 12 AM $ 0.00274
+5.05%
$ 2.24 million $ 45,685
Jan 26, 11 PM $ 0.00262
-4.82%
$ 2.14 million $ 45,229
Jan 26, 10 PM $ 0.00276
-1.46%
$ 2.26 million $ 43,549
Jan 26, 9 PM $ 0.00281
+1.24%
$ 2.3 million $ 42,708
Jan 26, 8 PM $ 0.00277
+1.05%
$ 2.27 million $ 42,576
Jan 26, 7 PM $ 0.00273
-1.10%
$ 2.24 million $ 42,913
Jan 26, 6 PM $ 0.00276
-1.39%
$ 2.26 million $ 43,267
Jan 26, 5 PM $ 0.00278
+3.01%
$ 2.27 million $ 43,723
Jan 26, 4 PM $ 0.00271
+0.47%
$ 2.21 million $ 43,358
Jan 26, 3 PM $ 0.00268
-3.83%
$ 2.2 million $ 41,667
Jan 26, 2 PM $ 0.0028
+1.37%
$ 2.3 million $ 41,541
Jan 26, 1 PM $ 0.00276
+3.24%
$ 2.26 million $ 41,790
Jan 26, 12 PM $ 0.00265
+1.37%
$ 2.17 million $ 41,952
Jan 26, 11 AM $ 0.0026
+2.69%
$ 2.13 million $ 42,300
Jan 26, 10 AM $ 0.00253
-5.48%
$ 2.08 million $ 34,874
Jan 26, 9 AM $ 0.0027
-4.06%
$ 2.22 million $ 41,295
Jan 26, 8 AM $ 0.00282
+2.77%
$ 2.3 million $ 41,039
Jan 26, 7 AM $ 0.00273
-1.17%
$ 2.23 million $ 40,915
Jan 26, 6 AM $ 0.00277
+1.70%
$ 2.27 million $ 41,436
Jan 26, 5 AM $ 0.00276
-0.62%
$ 2.26 million $ 42,900