Day By Day Historical Data

DBD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00273
-1.17%
$ 2.23 million $ 40,915
Jan 26, 6 AM $ 0.00277
+1.70%
$ 2.27 million $ 41,436
Jan 26, 5 AM $ 0.00276
-0.62%
$ 2.26 million $ 42,900
Jan 26, 4 AM $ 0.00276
+2.28%
$ 2.26 million $ 43,084
Jan 26, 3 AM $ 0.00271
+3.45%
$ 2.22 million $ 43,251
Jan 26, 2 AM $ 0.00261
-2.56%
$ 2.14 million $ 43,020
Jan 26, 1 AM $ 0.00265
-2.54%
$ 2.17 million $ 43,135
Jan 26, 12 AM $ 0.00272
-0.24%
$ 2.23 million $ 43,715
Jan 25, 11 PM $ 0.0027
+2.65%
$ 2.21 million $ 43,692
Jan 25, 10 PM $ 0.00265
-4.09%
$ 2.17 million $ 43,574
Jan 25, 9 PM $ 0.00276
+1.70%
$ 2.26 million $ 43,693
Jan 25, 8 PM $ 0.00272
-0.73%
$ 2.23 million $ 43,972
Jan 25, 7 PM $ 0.00274
+1.56%
$ 2.24 million $ 44,414
Jan 25, 6 PM $ 0.00271
-0.39%
$ 2.21 million $ 44,532
Jan 25, 5 PM $ 0.00274
-0.41%
$ 2.24 million $ 44,709
Jan 25, 4 PM $ 0.00275
-2.73%
$ 2.25 million $ 44,838
Jan 25, 3 PM $ 0.00283
+0.21%
$ 2.31 million $ 45,845
Jan 25, 2 PM $ 0.00281
+1.74%
$ 2.3 million $ 47,054
Jan 25, 1 PM $ 0.00278
-0.64%
$ 2.27 million $ 46,524
Jan 25, 12 PM $ 0.00278
+1.55%
$ 2.28 million $ 45,950
Jan 25, 11 AM $ 0.00274
-1.72%
$ 2.25 million $ 45,939
Jan 25, 10 AM $ 0.00279
+2.65%
$ 2.28 million $ 44,967
Jan 25, 9 AM $ 0.00272
+0.90%
$ 2.22 million $ 44,976
Jan 25, 8 AM $ 0.0027
+2.09%
$ 2.2 million $ 45,242
Jan 25, 7 AM $ 0.00266
-3.52%
$ 2.17 million $ 45,896
Jan 25, 6 AM $ 0.00277
+2.05%
$ 2.26 million $ 45,665
Jan 25, 5 AM $ 0.00269
+1.13%
$ 2.2 million $ 44,229
Jan 25, 4 AM $ 0.00266
-0.54%
$ 2.18 million $ 44,389
Jan 25, 3 AM $ 0.00268
-3.31%
$ 2.19 million $ 44,035
Jan 25, 2 AM $ 0.00278
-0.33%
$ 2.28 million $ 44,287
Jan 25, 1 AM $ 0.00279
+4.03%
$ 2.28 million $ 43,662
Jan 25, 12 AM $ 0.00269
-1.88%
$ 2.2 million $ 42,862
Jan 24, 11 PM $ 0.00273
+0.63%
$ 2.23 million $ 42,891
Jan 24, 10 PM $ 0.00271
+2.14%
$ 2.22 million $ 42,537
Jan 24, 9 PM $ 0.00266
-0.12%
$ 2.18 million $ 42,691
Jan 24, 8 PM $ 0.00265
+4.45%
$ 2.17 million $ 42,675
Jan 24, 7 PM $ 0.00256
-5.68%
$ 2.09 million $ 33,284
Jan 24, 6 PM $ 0.0027
+1.75%
$ 2.21 million $ 41,009
Jan 24, 5 PM $ 0.00265
+2.27%
$ 2.17 million $ 40,466
Jan 24, 4 PM $ 0.00259
-4.13%
$ 2.12 million $ 32,706
Jan 24, 3 PM $ 0.0027
-2.20%
$ 2.21 million $ 40,206
Jan 24, 2 PM $ 0.00275
+0.40%
$ 2.25 million $ 39,225
Jan 24, 1 PM $ 0.00272
+0.74%
$ 2.23 million $ 40,037
Jan 24, 12 PM $ 0.00271
+1.10%
$ 2.22 million $ 40,499
Jan 24, 11 AM $ 0.00267
-3.29%
$ 2.19 million $ 39,787
Jan 24, 10 AM $ 0.00276
+0.67%
$ 2.26 million $ 39,512
Jan 24, 9 AM $ 0.00272
-4.21%
$ 2.23 million $ 39,451
Jan 24, 8 AM $ 0.00284
+1.61%
$ 2.34 million $ 39,697
Jan 24, 7 AM $ 0.00279
-1.60%
$ 2.28 million $ 39,196
Jan 24, 6 AM $ 0.00283
-0.59%
$ 2.32 million $ 39,769