Day By Day Historical Data

DBD Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000253
-0.39%
$ 207,008 $ 9,057
May 12, 3 AM $ 0.000254
-0.78%
$ 207,826 $ 9,080
May 12, 2 AM $ 0.000257
-0.77%
$ 210,281 $ 9,040
May 12, 1 AM $ 0.000259
-3.36%
$ 211,917 $ 9,144
May 12, 12 AM $ 0.000265
-2.93%
$ 216,826 $ 8,811
May 11, 11 PM $ 0.000271
+0.74%
$ 221,736 $ 8,780
May 11, 10 PM $ 0.000269
-2.54%
$ 220,099 $ 8,736
May 11, 9 PM $ 0.000276
+0.73%
$ 225,827 $ 8,556
May 11, 8 PM $ 0.000274
+4.98%
$ 224,190 $ 8,371
May 11, 7 PM $ 0.000261
-0.76%
$ 213,554 $ 8,273
May 11, 6 PM $ 0.000263
-5.40%
$ 215,190 $ 8,456
May 11, 5 PM $ 0.000277
-0.72%
$ 226,645 $ 8,709
May 11, 4 PM $ 0.000281
+6.44%
$ 229,918 $ 8,775
May 11, 3 PM $ 0.000264
-6.38%
$ 216,008 $ 8,970
May 11, 2 PM $ 0.000282
+1.08%
$ 230,736 $ 9,256
May 11, 1 PM $ 0.00028
-0.71%
$ 229,100 $ 9,597
May 11, 12 PM $ 0.000282
+1.44%
$ 230,736 $ 9,592
May 11, 11 AM $ 0.000278
+1.09%
$ 227,463 $ 9,571
May 11, 10 AM $ 0.000275
+8.27%
$ 225,009 $ 9,395
May 11, 9 AM $ 0.000254
+0.00%
$ 207,826 $ 9,523
May 11, 8 AM $ 0.000254
+0.00%
$ 207,826 $ 9,945
May 11, 7 AM $ 0.000254
+0.00%
$ 207,826 $ 10,680
May 11, 6 AM $ 0.000254
-3.42%
$ 207,826 $ 10,966
May 11, 5 AM $ 0.000263
+3.95%
$ 215,190 $ 11,235
May 11, 4 AM $ 0.000253
+0.00%
$ 207,008 $ 11,170
May 11, 3 AM $ 0.000256
-3.76%
$ 209,462 $ 11,337
May 11, 2 AM $ 0.000264
-3.30%
$ 216,008 $ 11,543
May 11, 1 AM $ 0.000275
+1.85%
$ 225,009 $ 11,567
May 11, 12 AM $ 0.00027
+3.05%
$ 220,917 $ 11,763
May 10, 11 PM $ 0.000261
+2.76%
$ 213,554 $ 11,637
May 10, 10 PM $ 0.000254
-0.39%
$ 207,826 $ 11,627
May 10, 9 PM $ 0.000255
-1.54%
$ 208,644 $ 12,025
May 10, 8 PM $ 0.000259
+0.00%
$ 211,917 $ 12,190
May 10, 7 PM $ 0.000259
+0.00%
$ 211,917 $ 12,099
May 10, 6 PM $ 0.000258
+0.39%
$ 211,099 $ 11,835
May 10, 5 PM $ 0.000255
-0.39%
$ 208,644 $ 11,661
May 10, 4 PM $ 0.000256
+1.19%
$ 209,462 $ 11,729
May 10, 3 PM $ 0.000253
-5.95%
$ 207,008 $ 11,804
May 10, 2 PM $ 0.00027
-1.82%
$ 220,917 $ 11,819
May 10, 1 PM $ 0.000275
-0.72%
$ 225,009 $ 11,863
May 10, 12 PM $ 0.000276
+1.47%
$ 225,827 $ 12,056
May 10, 11 AM $ 0.00027
+5.06%
$ 220,917 $ 12,106
May 10, 10 AM $ 0.000256
-2.66%
$ 209,462 $ 12,178
May 10, 9 AM $ 0.000263
-2.59%
$ 215,190 $ 12,432
May 10, 8 AM $ 0.000271
+5.04%
$ 221,736 $ 12,638
May 10, 7 AM $ 0.000258
+1.98%
$ 211,099 $ 12,262
May 10, 6 AM $ 0.000253
-1.17%
$ 207,008 $ 12,181
May 10, 5 AM $ 0.000256
-8.57%
$ 209,462 $ 12,189
May 10, 4 AM $ 0.00028
+1.08%
$ 229,100 $ 12,346
May 10, 3 AM $ 0.000277
+0.00%
$ 226,645 $ 12,375