Day By Day Historical Data

DBD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00279
-1.60%
$ 2.28 million $ 39,196
Jan 24, 6 AM $ 0.00283
-0.59%
$ 2.32 million $ 39,769
Jan 24, 5 AM $ 0.00287
+5.14%
$ 2.35 million $ 39,697
Jan 24, 4 AM $ 0.00272
-2.52%
$ 2.22 million $ 39,414
Jan 24, 3 AM $ 0.00278
-1.82%
$ 2.28 million $ 39,101
Jan 24, 2 AM $ 0.00283
+4.60%
$ 2.32 million $ 38,985
Jan 24, 1 AM $ 0.00271
-2.70%
$ 2.22 million $ 39,428
Jan 24, 12 AM $ 0.00279
+1.88%
$ 2.28 million $ 39,312
Jan 23, 11 PM $ 0.00272
-2.37%
$ 2.23 million $ 39,416
Jan 23, 10 PM $ 0.0028
-1.48%
$ 2.29 million $ 40,553
Jan 23, 9 PM $ 0.00285
+2.23%
$ 2.34 million $ 41,427
Jan 23, 8 PM $ 0.0028
-1.67%
$ 2.29 million $ 42,995
Jan 23, 7 PM $ 0.00287
+0.97%
$ 2.35 million $ 42,767
Jan 23, 6 PM $ 0.00285
+1.06%
$ 2.32 million $ 42,952
Jan 23, 5 PM $ 0.00283
+1.08%
$ 2.32 million $ 43,227
Jan 23, 4 PM $ 0.0028
+2.11%
$ 2.29 million $ 43,784
Jan 23, 3 PM $ 0.00274
-2.16%
$ 2.24 million $ 44,182
Jan 23, 2 PM $ 0.00278
-1.42%
$ 2.28 million $ 44,280
Jan 23, 1 PM $ 0.00281
+1.80%
$ 2.3 million $ 44,075
Jan 23, 12 PM $ 0.00276
-0.38%
$ 2.25 million $ 43,751
Jan 23, 11 AM $ 0.00277
+2.19%
$ 2.26 million $ 43,720
Jan 23, 10 AM $ 0.00271
-4.94%
$ 2.22 million $ 44,193
Jan 23, 9 AM $ 0.00284
+5.00%
$ 2.32 million $ 43,870
Jan 23, 8 AM $ 0.0027
-2.56%
$ 2.21 million $ 44,394
Jan 23, 7 AM $ 0.00275
+7.23%
$ 2.25 million $ 44,904
Jan 23, 6 AM $ 0.00256
-3.84%
$ 2.09 million $ 34,812
Jan 23, 5 AM $ 0.00265
-3.68%
$ 2.17 million $ 44,299
Jan 23, 4 AM $ 0.00274
+3.49%
$ 2.24 million $ 43,821
Jan 23, 3 AM $ 0.00267
-2.52%
$ 2.18 million $ 43,759
Jan 23, 2 AM $ 0.00274
-3.10%
$ 2.24 million $ 43,074
Jan 23, 1 AM $ 0.00284
+1.73%
$ 2.32 million $ 43,649
Jan 23, 12 AM $ 0.00277
-0.38%
$ 2.26 million $ 45,033
Jan 22, 11 PM $ 0.00278
+1.28%
$ 2.27 million $ 45,062
Jan 22, 10 PM $ 0.00274
-0.69%
$ 2.25 million $ 44,929
Jan 22, 9 PM $ 0.00277
-1.07%
$ 2.26 million $ 44,086
Jan 22, 8 PM $ 0.0028
-2.04%
$ 2.29 million $ 42,498
Jan 22, 7 PM $ 0.00285
+0.61%
$ 2.33 million $ 43,446
Jan 22, 6 PM $ 0.00285
+3.01%
$ 2.32 million $ 43,569
Jan 22, 5 PM $ 0.00276
-0.38%
$ 2.26 million $ 43,155
Jan 22, 4 PM $ 0.00276
+2.89%
$ 2.25 million $ 44,190
Jan 22, 3 PM $ 0.00268
+2.86%
$ 2.19 million $ 43,720
Jan 22, 2 PM $ 0.00259
-3.46%
$ 2.14 million $ 42,970
Jan 22, 1 PM $ 0.00269
-6.22%
$ 2.2 million $ 42,004
Jan 22, 12 PM $ 0.00287
+1.32%
$ 2.35 million $ 42,685
Jan 22, 11 AM $ 0.00283
+1.64%
$ 2.31 million $ 42,708
Jan 22, 10 AM $ 0.00277
+0.97%
$ 2.27 million $ 41,899
Jan 22, 9 AM $ 0.00276
-1.59%
$ 2.26 million $ 41,974
Jan 22, 8 AM $ 0.00279
+4.47%
$ 2.28 million $ 41,019
Jan 22, 7 AM $ 0.00268
-1.66%
$ 2.2 million $ 39,937
Jan 22, 6 AM $ 0.00272
-3.47%
$ 2.23 million $ 39,500