Day By Day Historical Data

DBD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00268
-1.66%
$ 2.2 million $ 39,937
Jan 22, 6 AM $ 0.00272
-3.47%
$ 2.23 million $ 39,500
Jan 22, 5 AM $ 0.00284
-0.71%
$ 2.32 million $ 39,626
Jan 22, 4 AM $ 0.00284
+1.90%
$ 2.33 million $ 40,074
Jan 22, 3 AM $ 0.0028
-0.11%
$ 2.29 million $ 40,334
Jan 22, 2 AM $ 0.00282
+0.85%
$ 2.31 million $ 40,530
Jan 22, 1 AM $ 0.0028
+3.97%
$ 2.29 million $ 39,079
Jan 22, 12 AM $ 0.0027
+0.86%
$ 2.21 million $ 37,075
Jan 21, 11 PM $ 0.00267
-3.06%
$ 2.19 million $ 35,944
Jan 21, 10 PM $ 0.00275
-3.17%
$ 2.25 million $ 34,567
Jan 21, 9 PM $ 0.00283
+0.35%
$ 2.32 million $ 34,192
Jan 21, 8 PM $ 0.00282
-1.69%
$ 2.3 million $ 33,622
Jan 21, 7 PM $ 0.00284
+1.03%
$ 2.32 million $ 32,884
Jan 21, 6 PM $ 0.00282
+0.74%
$ 2.31 million $ 32,705
Jan 21, 5 PM $ 0.0028
+3.65%
$ 2.29 million $ 32,749
Jan 21, 4 PM $ 0.00271
+1.67%
$ 2.22 million $ 31,719
Jan 21, 3 PM $ 0.00267
+0.78%
$ 2.19 million $ 31,681
Jan 21, 2 PM $ 0.00266
+0.85%
$ 2.18 million $ 32,120
Jan 21, 1 PM $ 0.00263
-4.73%
$ 2.16 million $ 32,059
Jan 21, 12 PM $ 0.00275
+1.39%
$ 2.25 million $ 31,275
Jan 21, 11 AM $ 0.00269
+1.10%
$ 2.2 million $ 31,349
Jan 21, 10 AM $ 0.00265
-2.84%
$ 2.17 million $ 31,553
Jan 21, 9 AM $ 0.00273
-2.83%
$ 2.21 million $ 31,687
Jan 21, 8 AM $ 0.0028
-0.27%
$ 2.29 million $ 31,708
Jan 21, 7 AM $ 0.00282
-0.77%
$ 2.32 million $ 31,894
Jan 21, 6 AM $ 0.00285
+1.07%
$ 2.33 million $ 32,725
Jan 21, 5 AM $ 0.00282
+0.04%
$ 2.31 million $ 32,528
Jan 21, 4 AM $ 0.00282
-0.33%
$ 2.31 million $ 32,747
Jan 21, 3 AM $ 0.00285
+1.10%
$ 2.32 million $ 32,540
Jan 21, 2 AM $ 0.00282
+0.83%
$ 2.31 million $ 31,862
Jan 21, 1 AM $ 0.0028
+0.38%
$ 2.29 million $ 32,232
Jan 21, 12 AM $ 0.00279
-0.52%
$ 2.28 million $ 33,422
Jan 20, 11 PM $ 0.0028
-0.52%
$ 2.29 million $ 33,803
Jan 20, 10 PM $ 0.00282
+0.20%
$ 2.31 million $ 34,261
Jan 20, 9 PM $ 0.00281
-1.70%
$ 2.3 million $ 34,948
Jan 20, 8 PM $ 0.00286
+1.52%
$ 2.34 million $ 35,524
Jan 20, 7 PM $ 0.00281
-0.08%
$ 2.3 million $ 36,028
Jan 20, 6 PM $ 0.00284
+0.40%
$ 2.32 million $ 36,046
Jan 20, 5 PM $ 0.00282
-1.07%
$ 2.31 million $ 36,367
Jan 20, 4 PM $ 0.00285
-1.00%
$ 2.33 million $ 35,652
Jan 20, 3 PM $ 0.00288
+1.05%
$ 2.36 million $ 35,742
Jan 20, 2 PM $ 0.00285
-1.71%
$ 2.33 million $ 36,127
Jan 20, 1 PM $ 0.0029
-0.47%
$ 2.37 million $ 36,330
Jan 20, 12 PM $ 0.00292
+1.48%
$ 2.39 million $ 36,234
Jan 20, 11 AM $ 0.00285
-0.64%
$ 2.33 million $ 36,175
Jan 20, 10 AM $ 0.00287
+0.50%
$ 2.35 million $ 36,174
Jan 20, 9 AM $ 0.00285
-2.43%
$ 2.34 million $ 36,039
Jan 20, 8 AM $ 0.00292
+0.19%
$ 2.39 million $ 36,506
Jan 20, 7 AM $ 0.00292
+0.30%
$ 2.39 million $ 36,406
Jan 20, 6 AM $ 0.00289
+1.34%
$ 2.36 million $ 35,606