Day By Day Historical Data

DBD Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 8 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 7 PM $ 0.000385
+0.00%
$ 315,012 $ 106
May 7, 6 PM $ 0.000385
+0.00%
$ 315,012 $ 192
May 7, 5 PM $ 0.000385
-1.53%
$ 315,012 $ 227
May 7, 4 PM $ 0.000391
+0.00%
$ 319,921 $ 492
May 7, 3 PM $ 0.000391
+0.00%
$ 319,921 $ 492
May 7, 2 PM $ 0.000391
+0.00%
$ 319,921 $ 479
May 7, 1 PM $ 0.000391
+0.00%
$ 319,921 $ 573
May 7, 12 PM $ 0.000391
+0.00%
$ 319,921 $ 749
May 7, 11 AM $ 0.000391
+0.00%
$ 319,921 $ 749
May 7, 10 AM $ 0.000391
+0.00%
$ 319,921 $ 749
May 7, 9 AM $ 0.000391
+0.00%
$ 319,921 $ 792
May 7, 8 AM $ 0.000391
+0.00%
$ 319,921 $ 792
May 7, 7 AM $ 0.000391
+0.00%
$ 319,921 $ 832
May 7, 6 AM $ 0.000391
+0.00%
$ 319,921 $ 1,144
May 7, 5 AM $ 0.000391
-0.76%
$ 319,921 $ 1,154
May 7, 4 AM $ 0.000394
+0.00%
$ 322,376 $ 1,225
May 7, 3 AM $ 0.000394
+0.00%
$ 322,376 $ 1,225
May 7, 2 AM $ 0.000394
-0.51%
$ 322,376 $ 1,225
May 7, 1 AM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 7, 12 AM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 11 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 10 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 9 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 8 PM $ 0.000396
+0.00%
$ 324,012 $ 1,180
May 6, 7 PM $ 0.000396
+0.00%
$ 324,012 $ 1,221
May 6, 5 PM $ 0.000403
+1.77%
$ 329,740 $ 1,110
May 6, 4 PM $ 0.000396
+0.00%
$ 324,012 $ 825
May 6, 3 PM $ 0.000396
+0.04%
$ 324,012 $ 825
May 6, 2 PM $ 0.000396
-1.93%
$ 323,883 $ 825
May 6, 1 PM $ 0.000365
+0.00%
$ 298,807 $ 33
May 6, 8 AM $ 0.00037
+0.00%
$ 302,930 $ 491
May 6, 5 AM $ 0.000265
-2.21%
$ 216,826 $ 11,596
May 6, 4 AM $ 0.000272
-3.55%
$ 222,554 $ 11,592
May 6, 3 AM $ 0.000282
-2.08%
$ 230,736 $ 11,641
May 6, 2 AM $ 0.000286
-1.38%
$ 234,009 $ 11,337
May 6, 1 AM $ 0.00029
-0.68%
$ 237,282 $ 11,252
May 6, 12 AM $ 0.000291
-1.02%
$ 238,100 $ 11,173
May 5, 11 PM $ 0.000294
+2.08%
$ 240,555 $ 11,218
May 5, 10 PM $ 0.000288
+0.35%
$ 235,645 $ 11,250
May 5, 9 PM $ 0.000285
+0.71%
$ 233,191 $ 11,267
May 5, 8 PM $ 0.000283
+4.43%
$ 231,554 $ 11,329
May 5, 7 PM $ 0.000271
+4.23%
$ 221,736 $ 11,170
May 5, 6 PM $ 0.000261
-0.38%
$ 213,554 $ 11,285
May 5, 5 PM $ 0.000262
-4.73%
$ 214,372 $ 10,859
May 5, 4 PM $ 0.000276
-1.08%
$ 225,827 $ 10,702
May 5, 3 PM $ 0.000279
+2.95%
$ 228,281 $ 10,811
May 5, 2 PM $ 0.000272
+0.37%
$ 222,554 $ 10,938
May 5, 1 PM $ 0.000272
+0.74%
$ 222,554 $ 11,135