Day By Day Historical Data

DBD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00289
+1.34%
$ 2.36 million $ 35,606
Jan 20, 5 AM $ 0.00285
-1.48%
$ 2.33 million $ 35,337
Jan 20, 4 AM $ 0.00289
+1.11%
$ 2.36 million $ 34,771
Jan 20, 3 AM $ 0.00285
-0.57%
$ 2.33 million $ 35,334
Jan 20, 2 AM $ 0.00288
+1.53%
$ 2.36 million $ 36,622
Jan 20, 1 AM $ 0.00284
-2.92%
$ 2.33 million $ 37,071
Jan 20, 12 AM $ 0.00294
+1.99%
$ 2.41 million $ 36,132
Jan 19, 11 PM $ 0.00289
-0.17%
$ 2.36 million $ 37,157
Jan 19, 10 PM $ 0.00288
-0.07%
$ 2.36 million $ 37,521
Jan 19, 9 PM $ 0.00289
-0.90%
$ 2.36 million $ 36,612
Jan 19, 8 PM $ 0.0029
-0.01%
$ 2.37 million $ 36,280
Jan 19, 7 PM $ 0.0029
+1.81%
$ 2.37 million $ 36,137
Jan 19, 6 PM $ 0.00286
-0.80%
$ 2.34 million $ 36,332
Jan 19, 5 PM $ 0.00288
+0.34%
$ 2.35 million $ 36,419
Jan 19, 4 PM $ 0.00287
+0.83%
$ 2.35 million $ 36,349
Jan 19, 3 PM $ 0.00285
-0.02%
$ 2.33 million $ 36,086
Jan 19, 2 PM $ 0.00284
+0.37%
$ 2.31 million $ 35,125
Jan 19, 1 PM $ 0.00282
-4.47%
$ 2.31 million $ 35,049
Jan 19, 12 PM $ 0.00294
+0.65%
$ 2.41 million $ 35,358
Jan 19, 11 AM $ 0.00292
+0.87%
$ 2.39 million $ 37,112
Jan 19, 10 AM $ 0.00291
+2.76%
$ 2.37 million $ 38,409
Jan 19, 9 AM $ 0.00283
-1.42%
$ 2.32 million $ 38,425
Jan 19, 8 AM $ 0.00288
-1.89%
$ 2.36 million $ 38,267
Jan 19, 7 AM $ 0.00296
+0.76%
$ 2.42 million $ 38,577
Jan 19, 6 AM $ 0.00293
-0.40%
$ 2.4 million $ 39,028
Jan 19, 5 AM $ 0.00293
-0.31%
$ 2.39 million $ 39,388
Jan 19, 4 AM $ 0.00294
-1.62%
$ 2.41 million $ 39,533
Jan 19, 3 AM $ 0.00298
+5.19%
$ 2.43 million $ 38,983
Jan 19, 2 AM $ 0.00285
+0.33%
$ 2.33 million $ 38,593
Jan 19, 1 AM $ 0.00283
-0.96%
$ 2.31 million $ 38,242
Jan 19, 12 AM $ 0.00286
+1.30%
$ 2.33 million $ 38,944
Jan 18, 11 PM $ 0.00282
-6.53%
$ 2.3 million $ 38,051
Jan 18, 10 PM $ 0.003
+0.14%
$ 2.46 million $ 37,569
Jan 18, 9 PM $ 0.003
-0.17%
$ 2.45 million $ 39,323
Jan 18, 8 PM $ 0.00299
+0.29%
$ 2.45 million $ 39,379
Jan 18, 7 PM $ 0.00298
+2.79%
$ 2.44 million $ 39,360
Jan 18, 6 PM $ 0.0029
+2.71%
$ 2.37 million $ 39,439
Jan 18, 5 PM $ 0.00284
-0.98%
$ 2.32 million $ 39,200
Jan 18, 4 PM $ 0.00289
+1.12%
$ 2.36 million $ 38,977
Jan 18, 3 PM $ 0.00284
-0.10%
$ 2.31 million $ 38,683
Jan 18, 2 PM $ 0.00284
-1.17%
$ 2.32 million $ 39,469
Jan 18, 1 PM $ 0.00285
+0.61%
$ 2.33 million $ 40,437
Jan 18, 12 PM $ 0.00282
-1.43%
$ 2.31 million $ 40,259
Jan 18, 11 AM $ 0.00286
-2.24%
$ 2.35 million $ 38,942
Jan 18, 10 AM $ 0.0029
-4.12%
$ 2.39 million $ 37,715
Jan 18, 9 AM $ 0.00301
+2.20%
$ 2.44 million $ 37,582
Jan 18, 8 AM $ 0.00296
-0.44%
$ 2.42 million $ 37,315
Jan 18, 7 AM $ 0.00294
-1.28%
$ 2.41 million $ 37,339
Jan 18, 6 AM $ 0.00297
+0.51%
$ 2.43 million $ 37,311
Jan 18, 5 AM $ 0.00294
-0.57%
$ 2.4 million $ 37,797