Day By Day Historical Data

DBD Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000272
+0.74%
$ 222,554 $ 11,135
May 5, 12 PM $ 0.00027
-0.74%
$ 220,917 $ 11,092
May 5, 11 AM $ 0.000272
-2.51%
$ 222,554 $ 11,145
May 5, 10 AM $ 0.000279
+0.72%
$ 228,281 $ 11,385
May 5, 9 AM $ 0.000277
+0.00%
$ 226,645 $ 11,462
May 5, 8 AM $ 0.000276
+0.73%
$ 225,827 $ 11,496
May 5, 7 AM $ 0.000274
-2.50%
$ 224,190 $ 11,521
May 5, 6 AM $ 0.000281
+2.94%
$ 229,929 $ 11,758
May 5, 5 AM $ 0.000273
+0.74%
$ 223,372 $ 11,883
May 5, 4 AM $ 0.000269
+4.26%
$ 220,099 $ 12,006
May 5, 3 AM $ 0.000258
-1.15%
$ 211,099 $ 12,000
May 5, 2 AM $ 0.00026
+1.56%
$ 212,735 $ 12,124
May 5, 1 AM $ 0.000256
-0.78%
$ 209,462 $ 12,189
May 5, 12 AM $ 0.000258
-1.53%
$ 211,099 $ 12,250
May 4, 11 PM $ 0.000262
-1.13%
$ 214,372 $ 12,139
May 4, 10 PM $ 0.000264
-1.86%
$ 216,008 $ 12,262
May 4, 9 PM $ 0.000269
-4.28%
$ 220,099 $ 12,355
May 4, 8 PM $ 0.000281
+1.45%
$ 229,939 $ 12,196
May 4, 7 PM $ 0.000275
+1.10%
$ 225,009 $ 12,254
May 4, 6 PM $ 0.000272
-1.09%
$ 222,554 $ 12,141
May 4, 5 PM $ 0.000275
+7.02%
$ 225,038 $ 12,648
May 4, 4 PM $ 0.000259
+1.97%
$ 211,917 $ 12,558
May 4, 3 PM $ 0.000253
+0.40%
$ 207,008 $ 12,608
May 4, 2 PM $ 0.00025
+2.88%
$ 204,553 $ 12,560
May 4, 1 PM $ 0.000243
-4.33%
$ 198,826 $ 12,427
May 4, 12 PM $ 0.000257
+6.20%
$ 210,281 $ 12,422
May 4, 11 AM $ 0.000242
-4.72%
$ 198,007 $ 12,558
May 4, 10 AM $ 0.000256
+0.79%
$ 209,462 $ 12,435
May 4, 9 AM $ 0.000254
-3.42%
$ 207,826 $ 12,257
May 4, 8 AM $ 0.000263
+3.54%
$ 215,190 $ 12,434
May 4, 7 AM $ 0.000256
-2.29%
$ 209,462 $ 12,406
May 4, 6 AM $ 0.000262
+0.00%
$ 214,372 $ 12,425
May 4, 5 AM $ 0.000262
+1.55%
$ 214,372 $ 12,468
May 4, 4 AM $ 0.000259
-0.38%
$ 211,917 $ 12,352
May 4, 3 AM $ 0.000261
-3.70%
$ 213,554 $ 12,596
May 4, 2 AM $ 0.000271
-1.10%
$ 221,736 $ 12,725
May 4, 1 AM $ 0.000273
-0.72%
$ 223,387 $ 12,766
May 4, 12 AM $ 0.000276
+2.22%
$ 225,827 $ 12,781
May 3, 11 PM $ 0.000268
+2.68%
$ 219,281 $ 12,931
May 3, 10 PM $ 0.000263
+2.73%
$ 215,190 $ 12,961
May 3, 9 PM $ 0.000255
-1.54%
$ 208,644 $ 12,935
May 3, 8 PM $ 0.000258
+3.20%
$ 211,099 $ 13,088
May 3, 7 PM $ 0.000252
+2.02%
$ 206,190 $ 13,268
May 3, 6 PM $ 0.000244
-5.06%
$ 199,644 $ 13,494
May 3, 5 PM $ 0.000257
+3.21%
$ 210,281 $ 13,516
May 3, 4 PM $ 0.000249
+1.63%
$ 203,735 $ 13,576
May 3, 3 PM $ 0.000245
-2.00%
$ 200,462 $ 13,487
May 3, 2 PM $ 0.00025
-1.57%
$ 204,553 $ 13,577
May 3, 1 PM $ 0.000254
-4.51%
$ 207,826 $ 13,678
May 3, 12 PM $ 0.000266
+2.31%
$ 217,645 $ 13,823