Day By Day Historical Data

DBD Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000266
+2.31%
$ 217,645 $ 13,823
May 3, 11 AM $ 0.00026
-1.52%
$ 212,735 $ 13,662
May 3, 10 AM $ 0.000264
-1.12%
$ 216,008 $ 13,674
May 3, 9 AM $ 0.000265
-0.75%
$ 216,826 $ 14,089
May 3, 8 AM $ 0.000266
-2.21%
$ 217,645 $ 14,033
May 3, 7 AM $ 0.000271
+3.83%
$ 221,736 $ 14,220
May 3, 6 AM $ 0.000261
-2.61%
$ 213,554 $ 14,474
May 3, 5 AM $ 0.000268
-5.63%
$ 219,281 $ 14,370
May 3, 4 AM $ 0.000283
+5.20%
$ 231,554 $ 14,334
May 3, 3 AM $ 0.000267
+3.09%
$ 218,463 $ 14,059
May 3, 2 AM $ 0.000259
-2.63%
$ 211,917 $ 14,290
May 3, 1 AM $ 0.000262
+1.16%
$ 214,372 $ 14,639
May 3, 12 AM $ 0.00026
-5.80%
$ 212,735 $ 14,502
May 2, 11 PM $ 0.000275
+3.38%
$ 225,009 $ 14,696
May 2, 10 PM $ 0.000266
+4.72%
$ 217,645 $ 14,739
May 2, 9 PM $ 0.000253
+0.40%
$ 207,008 $ 15,142
May 2, 8 PM $ 0.000252
+3.70%
$ 206,190 $ 15,246
May 2, 7 PM $ 0.000243
-2.02%
$ 198,826 $ 15,266
May 2, 6 PM $ 0.000251
-1.18%
$ 205,371 $ 14,763
May 2, 5 PM $ 0.000253
-1.94%
$ 207,008 $ 14,364
May 2, 4 PM $ 0.000258
-3.01%
$ 211,099 $ 14,019
May 2, 3 PM $ 0.000267
+1.14%
$ 218,463 $ 13,578
May 2, 2 PM $ 0.000264
+3.94%
$ 216,008 $ 13,330
May 2, 1 PM $ 0.000254
+1.60%
$ 207,826 $ 13,325
May 2, 12 PM $ 0.000251
+0.80%
$ 205,371 $ 13,065
May 2, 11 AM $ 0.000249
+1.63%
$ 203,735 $ 13,211
May 2, 10 AM $ 0.000245
+1.24%
$ 200,462 $ 12,996
May 2, 9 AM $ 0.000243
+0.41%
$ 198,826 $ 12,638
May 2, 8 AM $ 0.000242
-0.41%
$ 198,007 $ 12,563
May 2, 7 AM $ 0.000242
-3.97%
$ 198,007 $ 12,358
May 2, 6 AM $ 0.000254
+3.67%
$ 207,826 $ 12,065
May 2, 5 AM $ 0.000245
+6.52%
$ 200,462 $ 11,998
May 2, 4 AM $ 0.000229
-3.78%
$ 187,371 $ 12,232
May 2, 3 AM $ 0.000238
-4.03%
$ 194,735 $ 12,352
May 2, 2 AM $ 0.000247
-1.98%
$ 202,099 $ 11,968
May 2, 1 AM $ 0.000252
-0.79%
$ 206,190 $ 11,460
May 2, 12 AM $ 0.000254
+9.01%
$ 207,826 $ 11,540
May 1, 11 PM $ 0.000234
-4.88%
$ 191,462 $ 11,149
May 1, 10 PM $ 0.000245
+8.41%
$ 200,462 $ 10,813
May 1, 9 PM $ 0.000227
-3.81%
$ 185,734 $ 10,190
May 1, 8 PM $ 0.000235
-2.49%
$ 192,280 $ 10,028
May 1, 7 PM $ 0.000243
-1.22%
$ 198,826 $ 9,982
May 1, 6 PM $ 0.000246
-1.99%
$ 201,280 $ 10,336
May 1, 5 PM $ 0.000251
+4.58%
$ 205,371 $ 10,785
May 1, 4 PM $ 0.00024
-6.25%
$ 196,371 $ 11,327
May 1, 3 PM $ 0.000256
-3.40%
$ 209,462 $ 11,765
May 1, 2 PM $ 0.000267
-5.67%
$ 218,463 $ 11,783
May 1, 1 PM $ 0.000283
+3.93%
$ 231,599 $ 11,858
May 1, 12 PM $ 0.000272
-0.23%
$ 222,847 $ 11,805
May 1, 11 AM $ 0.00027
+2.05%
$ 221,266 $ 11,468