Day By Day Historical Data

DBD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00297
+0.51%
$ 2.43 million $ 37,311
Jan 18, 5 AM $ 0.00294
-0.57%
$ 2.4 million $ 37,797
Jan 18, 4 AM $ 0.00293
-2.90%
$ 2.41 million $ 38,174
Jan 18, 3 AM $ 0.00301
+5.79%
$ 2.47 million $ 38,870
Jan 18, 2 AM $ 0.00284
-2.85%
$ 2.32 million $ 38,811
Jan 18, 1 AM $ 0.00292
-0.86%
$ 2.39 million $ 38,985
Jan 18, 12 AM $ 0.00296
+4.87%
$ 2.42 million $ 38,749
Jan 17, 11 PM $ 0.00282
-0.15%
$ 2.31 million $ 38,455
Jan 17, 10 PM $ 0.00285
-3.93%
$ 2.35 million $ 38,989
Jan 17, 9 PM $ 0.00301
+1.95%
$ 2.46 million $ 38,851
Jan 17, 8 PM $ 0.00295
+1.56%
$ 2.41 million $ 38,639
Jan 17, 7 PM $ 0.0029
-3.43%
$ 2.37 million $ 39,119
Jan 17, 6 PM $ 0.003
+0.66%
$ 2.45 million $ 41,066
Jan 17, 5 PM $ 0.00296
-1.71%
$ 2.43 million $ 41,970
Jan 17, 4 PM $ 0.00301
+1.73%
$ 2.47 million $ 42,798
Jan 17, 3 PM $ 0.00296
+3.41%
$ 2.42 million $ 43,143
Jan 17, 2 PM $ 0.00287
-3.55%
$ 2.35 million $ 43,361
Jan 17, 1 PM $ 0.00296
+0.94%
$ 2.43 million $ 43,077
Jan 17, 12 PM $ 0.00293
-1.81%
$ 2.4 million $ 43,255
Jan 17, 11 AM $ 0.00298
+3.59%
$ 2.44 million $ 43,632
Jan 17, 10 AM $ 0.00287
-2.11%
$ 2.35 million $ 44,115
Jan 17, 9 AM $ 0.00291
+2.91%
$ 2.38 million $ 43,918
Jan 17, 8 AM $ 0.00285
-1.20%
$ 2.33 million $ 44,862
Jan 17, 7 AM $ 0.00288
-0.41%
$ 2.36 million $ 46,913
Jan 17, 6 AM $ 0.00291
+1.53%
$ 2.38 million $ 47,486
Jan 17, 5 AM $ 0.00288
-1.35%
$ 2.35 million $ 47,424
Jan 17, 4 AM $ 0.00292
+0.59%
$ 2.39 million $ 47,018
Jan 17, 3 AM $ 0.00291
-0.38%
$ 2.37 million $ 46,491
Jan 17, 2 AM $ 0.00292
+0.38%
$ 2.39 million $ 45,957
Jan 17, 1 AM $ 0.00291
+0.93%
$ 2.38 million $ 45,585
Jan 17, 12 AM $ 0.00288
+0.60%
$ 2.36 million $ 45,387
Jan 16, 11 PM $ 0.00286
-0.80%
$ 2.33 million $ 45,271
Jan 16, 10 PM $ 0.00289
-4.26%
$ 2.37 million $ 44,380
Jan 16, 9 PM $ 0.00302
+2.57%
$ 2.47 million $ 43,403
Jan 16, 8 PM $ 0.00293
-0.18%
$ 2.4 million $ 43,394
Jan 16, 7 PM $ 0.00292
+3.74%
$ 2.38 million $ 42,803
Jan 16, 6 PM $ 0.00283
-6.31%
$ 2.32 million $ 41,085
Jan 16, 5 PM $ 0.00301
+3.64%
$ 2.46 million $ 40,601
Jan 16, 4 PM $ 0.00292
+1.08%
$ 2.39 million $ 40,484
Jan 16, 3 PM $ 0.00291
+3.07%
$ 2.38 million $ 40,169
Jan 16, 2 PM $ 0.00282
-5.73%
$ 2.31 million $ 39,542
Jan 16, 1 PM $ 0.003
+6.03%
$ 2.45 million $ 39,384
Jan 16, 12 PM $ 0.00285
-2.17%
$ 2.33 million $ 39,378
Jan 16, 11 AM $ 0.00291
-4.02%
$ 2.38 million $ 38,900
Jan 16, 10 AM $ 0.00303
-0.34%
$ 2.48 million $ 38,369
Jan 16, 9 AM $ 0.00305
+0.52%
$ 2.48 million $ 39,085
Jan 16, 8 AM $ 0.00304
+2.48%
$ 2.48 million $ 38,309
Jan 16, 7 AM $ 0.00295
-0.01%
$ 2.39 million $ 36,277
Jan 16, 6 AM $ 0.00294
-0.12%
$ 2.4 million $ 35,485
Jan 16, 5 AM $ 0.00293
+1.71%
$ 2.4 million $ 34,363