Day By Day Historical Data

DBD Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00027
+2.05%
$ 221,266 $ 11,468
May 1, 10 AM $ 0.000265
-1.49%
$ 216,826 $ 11,375
May 1, 9 AM $ 0.000269
+0.75%
$ 220,099 $ 11,549
May 1, 8 AM $ 0.000267
+1.14%
$ 218,463 $ 11,646
May 1, 7 AM $ 0.000264
-5.06%
$ 216,008 $ 11,562
May 1, 6 AM $ 0.000278
-2.43%
$ 227,515 $ 11,239
May 1, 5 AM $ 0.000285
-1.72%
$ 233,191 $ 10,703
May 1, 4 AM $ 0.00029
-2.03%
$ 237,282 $ 10,262
May 1, 3 AM $ 0.000296
+2.42%
$ 242,191 $ 10,271
May 1, 2 AM $ 0.000286
-1.72%
$ 234,009 $ 10,273
May 1, 1 AM $ 0.000291
+1.39%
$ 238,100 $ 10,222
May 1, 12 AM $ 0.000286
+1.78%
$ 234,009 $ 10,243
Apr 30, 11 PM $ 0.000281
+0.72%
$ 229,918 $ 10,358
Apr 30, 10 PM $ 0.000275
+2.61%
$ 225,009 $ 10,551
Apr 30, 9 PM $ 0.000268
+4.28%
$ 219,281 $ 10,807
Apr 30, 8 PM $ 0.000257
+3.63%
$ 210,281 $ 10,829
Apr 30, 7 PM $ 0.000249
-1.19%
$ 203,735 $ 10,572
Apr 30, 6 PM $ 0.000252
-5.62%
$ 206,190 $ 10,579
Apr 30, 5 PM $ 0.000267
+3.89%
$ 218,463 $ 10,561
Apr 30, 4 PM $ 0.000257
+6.64%
$ 210,281 $ 10,672
Apr 30, 3 PM $ 0.000242
+0.41%
$ 198,007 $ 10,799
Apr 30, 2 PM $ 0.00024
-4.38%
$ 196,371 $ 11,046
Apr 30, 1 PM $ 0.00025
+1.63%
$ 204,553 $ 11,337
Apr 30, 12 PM $ 0.000246
-4.28%
$ 201,280 $ 11,715
Apr 30, 11 AM $ 0.000259
+1.97%
$ 211,917 $ 11,797
Apr 30, 10 AM $ 0.000254
-3.05%
$ 207,826 $ 11,780
Apr 30, 9 AM $ 0.000262
+0.00%
$ 214,372 $ 11,709
Apr 30, 8 AM $ 0.000261
+2.35%
$ 213,554 $ 11,583
Apr 30, 7 AM $ 0.000255
+0.79%
$ 208,644 $ 11,649
Apr 30, 6 AM $ 0.000253
+0.00%
$ 207,008 $ 12,256
Apr 30, 5 AM $ 0.000253
-0.78%
$ 207,008 $ 12,796
Apr 30, 4 AM $ 0.000255
-5.20%
$ 208,644 $ 13,005
Apr 30, 3 AM $ 0.000269
+5.08%
$ 220,099 $ 13,011
Apr 30, 2 AM $ 0.000255
-3.77%
$ 208,644 $ 13,221
Apr 30, 1 AM $ 0.000265
-2.93%
$ 216,826 $ 13,421
Apr 30, 12 AM $ 0.000274
+1.11%
$ 224,190 $ 13,433
Apr 29, 11 PM $ 0.000269
+5.08%
$ 220,099 $ 13,357
Apr 29, 10 PM $ 0.000255
-0.39%
$ 208,644 $ 13,062
Apr 29, 9 PM $ 0.000253
+4.55%
$ 207,008 $ 13,123
Apr 29, 8 PM $ 0.000242
-0.82%
$ 198,007 $ 13,247
Apr 29, 7 PM $ 0.000243
-6.18%
$ 198,826 $ 13,525
Apr 29, 6 PM $ 0.000259
+2.78%
$ 211,917 $ 13,673
Apr 29, 5 PM $ 0.000252
+0.00%
$ 206,190 $ 13,594
Apr 29, 4 PM $ 0.000252
+2.02%
$ 206,190 $ 13,373
Apr 29, 3 PM $ 0.000247
+0.41%
$ 202,099 $ 13,260
Apr 29, 2 PM $ 0.000248
-2.36%
$ 202,917 $ 12,943
Apr 29, 1 PM $ 0.000252
-3.82%
$ 206,190 $ 12,586
Apr 29, 12 PM $ 0.000262
-2.24%
$ 214,372 $ 12,474
Apr 29, 11 AM $ 0.000266
-0.75%
$ 217,645 $ 12,615
Apr 29, 10 AM $ 0.00027
+1.89%
$ 220,917 $ 12,583