Day By Day Historical Data

DBD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00293
+1.71%
$ 2.4 million $ 34,363
Jan 16, 4 AM $ 0.00289
-1.57%
$ 2.36 million $ 34,525
Jan 16, 3 AM $ 0.00292
+1.42%
$ 2.39 million $ 35,298
Jan 16, 2 AM $ 0.00287
-2.25%
$ 2.35 million $ 35,454
Jan 16, 1 AM $ 0.00295
+3.15%
$ 2.42 million $ 35,684
Jan 16, 12 AM $ 0.00284
-0.89%
$ 2.31 million $ 36,680
Jan 15, 11 PM $ 0.00287
+0.40%
$ 2.35 million $ 38,051
Jan 15, 10 PM $ 0.00286
-2.17%
$ 2.34 million $ 38,948
Jan 15, 9 PM $ 0.00294
+2.23%
$ 2.4 million $ 38,800
Jan 15, 8 PM $ 0.00287
+0.24%
$ 2.35 million $ 39,034
Jan 15, 7 PM $ 0.00285
-3.37%
$ 2.33 million $ 39,101
Jan 15, 6 PM $ 0.00295
-2.32%
$ 2.4 million $ 38,694
Jan 15, 5 PM $ 0.00301
+1.71%
$ 2.48 million $ 38,558
Jan 15, 4 PM $ 0.00293
-1.38%
$ 2.39 million $ 38,657
Jan 15, 3 PM $ 0.00299
-1.81%
$ 2.44 million $ 38,772
Jan 15, 2 PM $ 0.00302
+2.25%
$ 2.47 million $ 39,077
Jan 15, 1 PM $ 0.00297
+2.35%
$ 2.43 million $ 38,975
Jan 15, 12 PM $ 0.0029
-0.89%
$ 2.38 million $ 38,842
Jan 15, 11 AM $ 0.00291
-4.36%
$ 2.38 million $ 38,807
Jan 15, 10 AM $ 0.00306
+4.08%
$ 2.51 million $ 38,202
Jan 15, 9 AM $ 0.00294
-0.77%
$ 2.41 million $ 37,347
Jan 15, 8 AM $ 0.00294
+0.78%
$ 2.41 million $ 37,829
Jan 15, 7 AM $ 0.00291
-1.10%
$ 2.38 million $ 38,215
Jan 15, 6 AM $ 0.00294
-3.04%
$ 2.41 million $ 38,434
Jan 15, 5 AM $ 0.00302
+0.66%
$ 2.47 million $ 39,301
Jan 15, 4 AM $ 0.003
-1.01%
$ 2.46 million $ 39,972
Jan 15, 3 AM $ 0.00303
-0.01%
$ 2.48 million $ 39,513
Jan 15, 2 AM $ 0.00303
+3.45%
$ 2.48 million $ 39,260
Jan 15, 1 AM $ 0.00291
-2.97%
$ 2.38 million $ 39,146
Jan 15, 12 AM $ 0.003
+2.27%
$ 2.45 million $ 38,484
Jan 14, 11 PM $ 0.00293
-1.34%
$ 2.39 million $ 38,814
Jan 14, 10 PM $ 0.00299
+5.00%
$ 2.44 million $ 39,138
Jan 14, 9 PM $ 0.00283
-2.10%
$ 2.32 million $ 39,819
Jan 14, 8 PM $ 0.00289
-1.07%
$ 2.36 million $ 40,021
Jan 14, 7 PM $ 0.00292
-2.69%
$ 2.39 million $ 39,415
Jan 14, 6 PM $ 0.003
-0.84%
$ 2.45 million $ 39,353
Jan 14, 5 PM $ 0.00303
+1.36%
$ 2.48 million $ 38,461
Jan 14, 4 PM $ 0.00297
-2.64%
$ 2.43 million $ 38,238
Jan 14, 3 PM $ 0.00307
+0.99%
$ 2.52 million $ 38,092
Jan 14, 2 PM $ 0.00302
+3.08%
$ 2.47 million $ 37,999
Jan 14, 1 PM $ 0.00294
+2.91%
$ 2.4 million $ 38,184
Jan 14, 12 PM $ 0.00289
-1.59%
$ 2.37 million $ 38,937
Jan 14, 11 AM $ 0.00292
+2.82%
$ 2.38 million $ 39,661
Jan 14, 10 AM $ 0.00284
-0.75%
$ 2.32 million $ 40,411
Jan 14, 9 AM $ 0.00288
-3.77%
$ 2.35 million $ 41,144
Jan 14, 8 AM $ 0.00301
+4.97%
$ 2.46 million $ 40,315
Jan 14, 7 AM $ 0.00287
-4.63%
$ 2.35 million $ 39,517
Jan 14, 6 AM $ 0.00303
+1.04%
$ 2.48 million $ 39,080
Jan 14, 5 AM $ 0.00299
-0.02%
$ 2.45 million $ 38,757
Jan 14, 4 AM $ 0.00302
+0.05%
$ 2.47 million $ 37,714