Day By Day Historical Data

DBD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00027
+1.89%
$ 220,917 $ 12,583
Apr 29, 9 AM $ 0.000264
-2.58%
$ 216,008 $ 12,544
Apr 29, 8 AM $ 0.000271
-1.09%
$ 221,736 $ 12,566
Apr 29, 7 AM $ 0.000273
-1.09%
$ 223,372 $ 12,583
Apr 29, 6 AM $ 0.000276
-1.08%
$ 225,827 $ 12,608
Apr 29, 5 AM $ 0.000277
+1.09%
$ 226,645 $ 12,510
Apr 29, 4 AM $ 0.000273
-7.14%
$ 223,372 $ 12,350
Apr 29, 3 AM $ 0.000294
-2.00%
$ 240,555 $ 12,190
Apr 29, 2 AM $ 0.0003
+0.00%
$ 245,464 $ 11,799
Apr 29, 1 AM $ 0.000302
+3.78%
$ 247,100 $ 11,775
Apr 29, 12 AM $ 0.000291
+1.04%
$ 238,100 $ 12,207
Apr 28, 11 PM $ 0.000289
+3.58%
$ 236,463 $ 12,688
Apr 28, 10 PM $ 0.000279
+1.09%
$ 228,281 $ 13,364
Apr 28, 9 PM $ 0.000276
+1.10%
$ 225,827 $ 13,456
Apr 28, 8 PM $ 0.000273
-8.70%
$ 223,372 $ 13,707
Apr 28, 7 PM $ 0.000297
+4.95%
$ 243,009 $ 13,741
Apr 28, 6 PM $ 0.000284
+0.00%
$ 232,372 $ 13,705
Apr 28, 5 PM $ 0.000282
+1.81%
$ 230,736 $ 13,489
Apr 28, 4 PM $ 0.000276
+1.10%
$ 225,827 $ 13,263
Apr 28, 3 PM $ 0.000273
+5.00%
$ 223,372 $ 13,142
Apr 28, 2 PM $ 0.000259
-0.38%
$ 211,917 $ 13,281
Apr 28, 1 PM $ 0.000262
-5.42%
$ 214,372 $ 13,238
Apr 28, 12 PM $ 0.000277
-1.07%
$ 226,645 $ 12,969
Apr 28, 11 AM $ 0.000282
+1.08%
$ 230,736 $ 12,793
Apr 28, 10 AM $ 0.000278
+4.12%
$ 227,463 $ 12,743
Apr 28, 9 AM $ 0.000268
-0.37%
$ 219,281 $ 12,619
Apr 28, 8 AM $ 0.000269
-2.54%
$ 220,099 $ 12,371
Apr 28, 7 AM $ 0.000276
+6.15%
$ 225,827 $ 12,337
Apr 28, 6 AM $ 0.00026
+1.56%
$ 212,735 $ 12,145
Apr 28, 5 AM $ 0.000256
+1.59%
$ 209,462 $ 12,058
Apr 28, 4 AM $ 0.000252
+0.00%
$ 206,190 $ 12,440
Apr 27, 10 PM $ 0.000275
+0.00%
$ 225,009 $ 24
Apr 27, 9 PM $ 0.000275
+0.00%
$ 225,009 $ 24
Apr 27, 8 PM $ 0.000275
+0.00%
$ 225,009 $ 24
Apr 27, 7 PM $ 0.000275
+0.00%
$ 225,009 $ 24
Apr 27, 6 PM $ 0.000275
+0.00%
$ 225,009 $ 24
Apr 27, 5 PM $ 0.000275
-10.42%
$ 225,009 $ 24
Apr 27, 4 PM $ 0.000307
+3.72%
$ 251,191 $ 11,221
Apr 27, 3 PM $ 0.000292
-2.99%
$ 238,918 $ 11,346
Apr 27, 2 PM $ 0.000301
-1.33%
$ 246,237 $ 11,254
Apr 27, 1 PM $ 0.000307
+0.66%
$ 251,191 $ 11,617
Apr 27, 12 PM $ 0.000302
-0.33%
$ 247,100 $ 11,907
Apr 27, 11 AM $ 0.000303
+2.36%
$ 247,918 $ 12,004
Apr 27, 10 AM $ 0.000296
-3.58%
$ 242,191 $ 12,008
Apr 27, 9 AM $ 0.000307
+1.32%
$ 251,191 $ 12,184
Apr 27, 8 AM $ 0.000301
+1.69%
$ 246,282 $ 12,271
Apr 27, 7 AM $ 0.000299
+1.70%
$ 244,646 $ 12,223
Apr 27, 6 AM $ 0.000294
-3.92%
$ 240,555 $ 12,247
Apr 27, 5 AM $ 0.000306
+2.68%
$ 250,373 $ 12,203
Apr 27, 4 AM $ 0.000298
+3.85%
$ 243,827 $ 12,214