Day By Day Historical Data

DBD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00299
-0.02%
$ 2.45 million $ 38,757
Jan 14, 4 AM $ 0.00302
+0.05%
$ 2.47 million $ 37,714
Jan 14, 3 AM $ 0.003
+0.79%
$ 2.46 million $ 37,549
Jan 14, 2 AM $ 0.00297
-1.49%
$ 2.44 million $ 37,445
Jan 14, 1 AM $ 0.00302
-0.67%
$ 2.46 million $ 37,323
Jan 14, 12 AM $ 0.00304
+4.84%
$ 2.48 million $ 36,788
Jan 13, 11 PM $ 0.00289
-1.86%
$ 2.37 million $ 35,422
Jan 13, 10 PM $ 0.00293
-0.16%
$ 2.4 million $ 34,538
Jan 13, 9 PM $ 0.00292
+2.01%
$ 2.37 million $ 33,564
Jan 13, 8 PM $ 0.00286
+0.98%
$ 2.35 million $ 32,805
Jan 13, 7 PM $ 0.00283
-0.92%
$ 2.31 million $ 34,829
Jan 13, 6 PM $ 0.00287
-0.48%
$ 2.35 million $ 35,333
Jan 13, 5 PM $ 0.00287
-2.32%
$ 2.35 million $ 35,722
Jan 13, 4 PM $ 0.00294
+0.37%
$ 2.41 million $ 35,226
Jan 13, 3 PM $ 0.00292
-0.82%
$ 2.39 million $ 35,728
Jan 13, 2 PM $ 0.00294
+1.54%
$ 2.39 million $ 35,301
Jan 13, 1 PM $ 0.00288
+2.54%
$ 2.36 million $ 34,557
Jan 13, 12 PM $ 0.00281
-3.22%
$ 2.3 million $ 33,812
Jan 13, 11 AM $ 0.00293
+1.15%
$ 2.38 million $ 32,580
Jan 13, 10 AM $ 0.00287
-2.56%
$ 2.34 million $ 32,346
Jan 13, 9 AM $ 0.00295
+4.42%
$ 2.41 million $ 32,504
Jan 13, 8 AM $ 0.00283
+0.85%
$ 2.31 million $ 32,640
Jan 13, 7 AM $ 0.00281
-0.08%
$ 2.32 million $ 32,835
Jan 13, 6 AM $ 0.00282
-2.80%
$ 2.31 million $ 33,386
Jan 13, 5 AM $ 0.00291
+0.81%
$ 2.38 million $ 34,159
Jan 13, 4 AM $ 0.00288
+1.14%
$ 2.36 million $ 33,806
Jan 13, 3 AM $ 0.00285
-1.43%
$ 2.33 million $ 33,417
Jan 13, 2 AM $ 0.00288
-0.38%
$ 2.35 million $ 34,106
Jan 13, 1 AM $ 0.00288
-0.59%
$ 2.36 million $ 34,852
Jan 13, 12 AM $ 0.00289
+1.06%
$ 2.37 million $ 35,552
Jan 12, 11 PM $ 0.00287
+1.04%
$ 2.35 million $ 36,351
Jan 12, 10 PM $ 0.00285
+0.83%
$ 2.33 million $ 36,465
Jan 12, 9 PM $ 0.00282
+0.20%
$ 2.3 million $ 36,739
Jan 12, 8 PM $ 0.00281
-2.00%
$ 2.3 million $ 36,814
Jan 12, 7 PM $ 0.00288
+1.62%
$ 2.36 million $ 35,509
Jan 12, 6 PM $ 0.00285
-1.38%
$ 2.33 million $ 35,234
Jan 12, 5 PM $ 0.00289
+0.05%
$ 2.36 million $ 35,576
Jan 12, 4 PM $ 0.00291
+1.89%
$ 2.38 million $ 35,908
Jan 12, 3 PM $ 0.00285
+1.10%
$ 2.33 million $ 35,200
Jan 12, 2 PM $ 0.00283
+1.04%
$ 2.32 million $ 35,272
Jan 12, 1 PM $ 0.0028
-3.20%
$ 2.29 million $ 35,737
Jan 12, 12 PM $ 0.0029
+2.65%
$ 2.38 million $ 36,046
Jan 12, 11 AM $ 0.00284
-0.33%
$ 2.33 million $ 36,090
Jan 12, 10 AM $ 0.00286
-0.16%
$ 2.34 million $ 36,210
Jan 12, 9 AM $ 0.00287
+1.36%
$ 2.35 million $ 35,284
Jan 12, 8 AM $ 0.00283
-0.77%
$ 2.31 million $ 35,156
Jan 12, 7 AM $ 0.00287
+2.06%
$ 2.35 million $ 35,091
Jan 12, 6 AM $ 0.00282
-3.65%
$ 2.3 million $ 34,497
Jan 12, 5 AM $ 0.00291
-1.03%
$ 2.37 million $ 34,949
Jan 12, 4 AM $ 0.00294
+2.69%
$ 2.4 million $ 35,187