Day By Day Historical Data

DBD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000298
+3.85%
$ 243,827 $ 12,214
Apr 27, 3 AM $ 0.000287
+3.99%
$ 234,827 $ 12,388
Apr 27, 2 AM $ 0.000276
+7.39%
$ 225,824 $ 12,615
Apr 27, 1 AM $ 0.000255
+2.82%
$ 208,644 $ 12,570
Apr 27, 12 AM $ 0.000248
-4.62%
$ 202,917 $ 12,532
Apr 26, 11 PM $ 0.000259
+3.19%
$ 211,917 $ 12,637
Apr 26, 10 PM $ 0.000251
+3.29%
$ 205,371 $ 12,769
Apr 26, 9 PM $ 0.000243
+6.11%
$ 198,826 $ 12,896
Apr 26, 8 PM $ 0.000229
-9.84%
$ 187,371 $ 12,788
Apr 26, 7 PM $ 0.000254
-3.42%
$ 207,826 $ 12,882
Apr 26, 6 PM $ 0.000263
+2.73%
$ 215,190 $ 12,829
Apr 26, 5 PM $ 0.000256
+0.39%
$ 209,462 $ 12,745
Apr 26, 4 PM $ 0.000255
-4.86%
$ 208,644 $ 12,863
Apr 26, 3 PM $ 0.000268
-0.74%
$ 219,295 $ 12,788
Apr 26, 2 PM $ 0.00027
-0.73%
$ 220,928 $ 13,063
Apr 26, 1 PM $ 0.000272
-4.22%
$ 222,562 $ 12,762
Apr 26, 12 PM $ 0.000284
+4.02%
$ 232,361 $ 12,691
Apr 26, 11 AM $ 0.000273
-2.15%
$ 223,378 $ 12,985
Apr 26, 10 AM $ 0.000279
-1.41%
$ 228,278 $ 12,949
Apr 26, 9 AM $ 0.000283
-1.05%
$ 231,545 $ 13,089
Apr 26, 8 AM $ 0.000286
-1.38%
$ 233,995 $ 13,008
Apr 26, 7 AM $ 0.00029
+2.83%
$ 237,262 $ 12,879
Apr 26, 6 AM $ 0.000282
-7.24%
$ 230,736 $ 12,853
Apr 26, 5 AM $ 0.000304
+1.67%
$ 248,737 $ 13,096
Apr 26, 4 AM $ 0.000299
+0.34%
$ 244,646 $ 13,412
Apr 26, 3 AM $ 0.000297
-1.98%
$ 243,009 $ 12,908
Apr 26, 2 AM $ 0.000303
+7.45%
$ 247,918 $ 12,391
Apr 26, 1 AM $ 0.000282
-6.00%
$ 230,736 $ 12,454
Apr 26, 12 AM $ 0.0003
+0.33%
$ 245,464 $ 12,425
Apr 25, 11 PM $ 0.000299
-1.64%
$ 244,646 $ 12,202
Apr 25, 10 PM $ 0.000304
+4.47%
$ 248,737 $ 11,787
Apr 25, 9 PM $ 0.000291
-3.32%
$ 238,100 $ 11,695
Apr 25, 8 PM $ 0.000301
+0.00%
$ 246,282 $ 11,850
Apr 25, 7 PM $ 0.000299
+4.91%
$ 244,646 $ 11,473
Apr 25, 6 PM $ 0.000286
+2.88%
$ 234,009 $ 11,544
Apr 25, 5 PM $ 0.000278
-2.11%
$ 227,463 $ 11,401
Apr 25, 4 PM $ 0.000284
+3.27%
$ 232,372 $ 11,468
Apr 25, 3 PM $ 0.000275
+0.73%
$ 225,009 $ 11,435
Apr 25, 2 PM $ 0.000273
-0.73%
$ 223,372 $ 11,208
Apr 25, 1 PM $ 0.000275
+3.00%
$ 225,009 $ 11,266
Apr 25, 12 PM $ 0.000267
+1.91%
$ 218,463 $ 11,299
Apr 25, 11 AM $ 0.000262
+0.38%
$ 214,372 $ 11,009
Apr 25, 10 AM $ 0.000261
+0.77%
$ 213,554 $ 11,090
Apr 25, 9 AM $ 0.000259
+3.19%
$ 211,917 $ 10,940
Apr 25, 8 AM $ 0.000251
-0.40%
$ 205,371 $ 11,200
Apr 25, 7 AM $ 0.000252
+1.61%
$ 206,190 $ 11,350
Apr 25, 6 AM $ 0.000248
+0.40%
$ 202,917 $ 11,393
Apr 25, 5 AM $ 0.000247
+1.65%
$ 202,099 $ 11,445
Apr 25, 4 AM $ 0.000243
-1.62%
$ 198,826 $ 11,342
Apr 25, 3 AM $ 0.000247
-5.73%
$ 202,099 $ 11,684