Day By Day Historical Data

DBD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00294
+2.69%
$ 2.4 million $ 35,187
Jan 12, 3 AM $ 0.00285
-0.06%
$ 2.33 million $ 35,562
Jan 12, 2 AM $ 0.00284
-1.86%
$ 2.32 million $ 35,113
Jan 12, 1 AM $ 0.00287
-0.74%
$ 2.35 million $ 34,047
Jan 12, 12 AM $ 0.0029
+0.96%
$ 2.37 million $ 33,964
Jan 11, 11 PM $ 0.00287
-0.11%
$ 2.36 million $ 33,327
Jan 11, 10 PM $ 0.00288
+0.16%
$ 2.36 million $ 33,248
Jan 11, 9 PM $ 0.00286
+1.73%
$ 2.34 million $ 33,511
Jan 11, 8 PM $ 0.00281
-3.21%
$ 2.3 million $ 34,076
Jan 11, 7 PM $ 0.00289
+2.87%
$ 2.37 million $ 33,895
Jan 11, 6 PM $ 0.00282
-3.06%
$ 2.31 million $ 33,803
Jan 11, 5 PM $ 0.00291
+3.80%
$ 2.38 million $ 33,678
Jan 11, 4 PM $ 0.00281
-2.10%
$ 2.3 million $ 33,596
Jan 11, 3 PM $ 0.00288
+0.40%
$ 2.35 million $ 34,675
Jan 11, 2 PM $ 0.00287
+0.21%
$ 2.35 million $ 35,074
Jan 11, 1 PM $ 0.00286
+1.29%
$ 2.34 million $ 34,684
Jan 11, 12 PM $ 0.00283
-1.91%
$ 2.31 million $ 34,547
Jan 11, 11 AM $ 0.00287
-0.41%
$ 2.35 million $ 34,567
Jan 11, 10 AM $ 0.00289
-0.29%
$ 2.37 million $ 34,557
Jan 11, 9 AM $ 0.00289
+1.78%
$ 2.36 million $ 35,940
Jan 11, 8 AM $ 0.00283
-0.77%
$ 2.31 million $ 37,160
Jan 11, 7 AM $ 0.00286
-0.25%
$ 2.34 million $ 37,388
Jan 11, 6 AM $ 0.00287
-0.14%
$ 2.34 million $ 37,365
Jan 11, 5 AM $ 0.00286
+1.82%
$ 2.33 million $ 36,663
Jan 11, 4 AM $ 0.00281
-2.13%
$ 2.3 million $ 36,053
Jan 11, 3 AM $ 0.00288
+1.05%
$ 2.35 million $ 35,839
Jan 11, 2 AM $ 0.00285
-0.77%
$ 2.34 million $ 35,913
Jan 11, 1 AM $ 0.00288
+1.38%
$ 2.36 million $ 35,956
Jan 11, 12 AM $ 0.00286
+0.02%
$ 2.34 million $ 35,638
Jan 10, 11 PM $ 0.00286
-0.28%
$ 2.34 million $ 35,577
Jan 10, 10 PM $ 0.00287
+0.62%
$ 2.34 million $ 35,489
Jan 10, 9 PM $ 0.00285
-1.54%
$ 2.33 million $ 35,322
Jan 10, 8 PM $ 0.00289
+0.31%
$ 2.37 million $ 34,898
Jan 10, 7 PM $ 0.00288
+1.13%
$ 2.37 million $ 34,757
Jan 10, 6 PM $ 0.00284
-0.98%
$ 2.33 million $ 35,352
Jan 10, 5 PM $ 0.00289
+0.26%
$ 2.36 million $ 35,905
Jan 10, 4 PM $ 0.00288
+1.32%
$ 2.35 million $ 35,745
Jan 10, 3 PM $ 0.00284
-1.81%
$ 2.32 million $ 35,188
Jan 10, 2 PM $ 0.00289
+2.61%
$ 2.36 million $ 34,890
Jan 10, 1 PM $ 0.0028
-2.64%
$ 2.29 million $ 34,485
Jan 10, 12 PM $ 0.0029
+3.04%
$ 2.37 million $ 34,117
Jan 10, 11 AM $ 0.0028
-0.19%
$ 2.29 million $ 33,717
Jan 10, 10 AM $ 0.00282
-0.88%
$ 2.34 million $ 33,164
Jan 10, 9 AM $ 0.00286
-1.18%
$ 2.34 million $ 32,146
Jan 10, 8 AM $ 0.0029
+2.03%
$ 2.37 million $ 30,968
Jan 10, 7 AM $ 0.00284
+0.37%
$ 2.32 million $ 30,743
Jan 10, 6 AM $ 0.00282
+0.03%
$ 2.32 million $ 30,786
Jan 10, 5 AM $ 0.00285
+1.24%
$ 2.33 million $ 30,553
Jan 10, 4 AM $ 0.00282
-0.77%
$ 2.29 million $ 30,679
Jan 10, 3 AM $ 0.00283
-1.15%
$ 2.32 million $ 30,783