Day By Day Historical Data

DBD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000247
-5.73%
$ 202,099 $ 11,684
Apr 25, 2 AM $ 0.000262
-2.24%
$ 214,372 $ 11,841
Apr 25, 1 AM $ 0.000268
+3.08%
$ 219,281 $ 12,088
Apr 25, 12 AM $ 0.00026
-1.53%
$ 212,735 $ 12,236
Apr 24, 11 PM $ 0.000264
-7.35%
$ 216,031 $ 12,388
Apr 24, 10 PM $ 0.000285
+2.88%
$ 233,179 $ 12,552
Apr 24, 9 PM $ 0.000277
+1.09%
$ 226,647 $ 12,376
Apr 24, 8 PM $ 0.000274
-5.18%
$ 224,197 $ 12,373
Apr 24, 7 PM $ 0.000289
+2.48%
$ 236,446 $ 12,789
Apr 24, 6 PM $ 0.000282
-1.40%
$ 230,730 $ 12,721
Apr 24, 5 PM $ 0.000286
+0.00%
$ 233,996 $ 12,825
Apr 24, 4 PM $ 0.000286
+2.50%
$ 233,996 $ 12,566
Apr 24, 3 PM $ 0.000279
-0.36%
$ 228,280 $ 12,677
Apr 24, 2 PM $ 0.00028
+2.19%
$ 229,096 $ 12,391
Apr 24, 1 PM $ 0.000274
-7.74%
$ 224,197 $ 12,473
Apr 24, 12 PM $ 0.000295
+3.15%
$ 241,373 $ 12,329
Apr 24, 11 AM $ 0.000286
+7.91%
$ 233,996 $ 12,402
Apr 24, 10 AM $ 0.000265
-3.28%
$ 216,848 $ 12,279
Apr 24, 9 AM $ 0.000274
-1.79%
$ 224,197 $ 12,320
Apr 24, 8 AM $ 0.000279
+0.72%
$ 228,280 $ 12,423
Apr 24, 7 AM $ 0.000277
-6.10%
$ 226,647 $ 12,513
Apr 24, 6 AM $ 0.000295
-0.34%
$ 241,373 $ 12,546
Apr 24, 5 AM $ 0.000296
+2.78%
$ 242,191 $ 12,541
Apr 24, 4 AM $ 0.000288
+2.49%
$ 235,629 $ 12,409
Apr 24, 3 AM $ 0.000281
-3.10%
$ 229,913 $ 12,486
Apr 24, 2 AM $ 0.00029
-0.69%
$ 237,263 $ 12,753
Apr 24, 1 AM $ 0.000292
+3.92%
$ 238,918 $ 12,781
Apr 24, 12 AM $ 0.000281
+5.63%
$ 229,913 $ 12,589
Apr 23, 11 PM $ 0.000266
+3.92%
$ 217,664 $ 12,597
Apr 23, 10 PM $ 0.000256
-3.03%
$ 209,462 $ 12,693
Apr 23, 9 PM $ 0.000262
+1.95%
$ 214,372 $ 12,744
Apr 23, 8 PM $ 0.000257
+1.98%
$ 210,281 $ 12,658
Apr 23, 7 PM $ 0.000255
+2.00%
$ 208,644 $ 12,730
Apr 23, 6 PM $ 0.000249
-1.97%
$ 203,735 $ 13,344
Apr 23, 5 PM $ 0.000253
-0.78%
$ 207,008 $ 13,494
Apr 23, 4 PM $ 0.000257
+4.05%
$ 210,281 $ 13,530
Apr 23, 3 PM $ 0.000247
-2.37%
$ 202,099 $ 13,764
Apr 23, 2 PM $ 0.000258
+1.18%
$ 211,099 $ 14,312
Apr 23, 1 PM $ 0.000256
-3.40%
$ 209,462 $ 14,283
Apr 23, 12 PM $ 0.000264
-1.50%
$ 216,008 $ 14,403
Apr 23, 11 AM $ 0.000268
+1.51%
$ 219,289 $ 14,474
Apr 23, 10 AM $ 0.000264
-0.38%
$ 216,008 $ 14,564
Apr 23, 9 AM $ 0.000265
+5.58%
$ 216,826 $ 14,452
Apr 23, 8 AM $ 0.000251
-1.57%
$ 205,371 $ 14,640
Apr 23, 7 AM $ 0.000255
+4.94%
$ 208,644 $ 14,849
Apr 23, 6 AM $ 0.000244
-1.21%
$ 199,644 $ 15,189
Apr 23, 5 AM $ 0.000248
-2.75%
$ 202,917 $ 15,125
Apr 23, 4 AM $ 0.000257
+1.98%
$ 210,281 $ 15,234
Apr 23, 3 AM $ 0.000252
-8.03%
$ 206,190 $ 15,315
Apr 23, 2 AM $ 0.000273
+7.48%
$ 223,376 $ 15,441