Day By Day Historical Data

DBD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00282
-0.77%
$ 2.29 million $ 30,679
Jan 10, 3 AM $ 0.00283
-1.15%
$ 2.32 million $ 30,783
Jan 10, 2 AM $ 0.00287
+1.88%
$ 2.35 million $ 30,859
Jan 10, 1 AM $ 0.00284
+1.40%
$ 2.32 million $ 30,725
Jan 10, 12 AM $ 0.00281
+0.22%
$ 2.3 million $ 31,328
Jan 9, 11 PM $ 0.00281
-2.01%
$ 2.3 million $ 31,544
Jan 9, 10 PM $ 0.00287
+0.34%
$ 2.35 million $ 31,530
Jan 9, 9 PM $ 0.00287
+0.93%
$ 2.35 million $ 31,303
Jan 9, 8 PM $ 0.00284
-1.69%
$ 2.32 million $ 31,577
Jan 9, 7 PM $ 0.00288
+2.88%
$ 2.36 million $ 32,010
Jan 9, 6 PM $ 0.0028
-3.97%
$ 2.29 million $ 31,733
Jan 9, 5 PM $ 0.00293
+0.51%
$ 2.4 million $ 30,929
Jan 9, 4 PM $ 0.0029
+3.05%
$ 2.36 million $ 30,666
Jan 9, 3 PM $ 0.00283
+1.08%
$ 2.31 million $ 30,122
Jan 9, 2 PM $ 0.0028
-0.23%
$ 2.29 million $ 30,658
Jan 9, 1 PM $ 0.00281
-1.43%
$ 2.3 million $ 31,896
Jan 9, 12 PM $ 0.00283
-1.91%
$ 2.32 million $ 32,706
Jan 9, 11 AM $ 0.00286
-0.17%
$ 2.34 million $ 33,674
Jan 9, 10 AM $ 0.00288
+2.84%
$ 2.35 million $ 35,339
Jan 9, 9 AM $ 0.0028
-0.84%
$ 2.29 million $ 36,174
Jan 9, 8 AM $ 0.00283
-1.32%
$ 2.31 million $ 36,271
Jan 9, 7 AM $ 0.00287
-1.34%
$ 2.35 million $ 36,483
Jan 9, 6 AM $ 0.00291
+0.24%
$ 2.38 million $ 37,174
Jan 9, 5 AM $ 0.00288
+1.35%
$ 2.36 million $ 37,303
Jan 9, 4 AM $ 0.00284
-1.95%
$ 2.32 million $ 37,413
Jan 9, 3 AM $ 0.00289
+2.66%
$ 2.36 million $ 37,687
Jan 9, 2 AM $ 0.00281
-1.63%
$ 2.3 million $ 38,044
Jan 9, 1 AM $ 0.00284
+0.96%
$ 2.33 million $ 38,056
Jan 9, 12 AM $ 0.00283
+0.46%
$ 2.31 million $ 37,771
Jan 8, 11 PM $ 0.00281
-1.37%
$ 2.31 million $ 37,645
Jan 8, 10 PM $ 0.00285
-0.10%
$ 2.33 million $ 38,352
Jan 8, 9 PM $ 0.00284
-1.34%
$ 2.32 million $ 40,101
Jan 8, 8 PM $ 0.00288
+0.80%
$ 2.36 million $ 41,637
Jan 8, 7 PM $ 0.00285
-1.40%
$ 2.33 million $ 41,947
Jan 8, 6 PM $ 0.00289
+1.67%
$ 2.36 million $ 41,906
Jan 8, 5 PM $ 0.00282
+0.85%
$ 2.31 million $ 42,166
Jan 8, 4 PM $ 0.0028
-0.91%
$ 2.29 million $ 42,918
Jan 8, 3 PM $ 0.00282
-0.85%
$ 2.31 million $ 43,637
Jan 8, 2 PM $ 0.00285
+1.57%
$ 2.33 million $ 43,356
Jan 8, 1 PM $ 0.00281
-0.50%
$ 2.31 million $ 43,048
Jan 8, 12 PM $ 0.00284
+0.63%
$ 2.33 million $ 43,254
Jan 8, 11 AM $ 0.00282
-1.43%
$ 2.31 million $ 43,126
Jan 8, 10 AM $ 0.00286
+0.82%
$ 2.34 million $ 42,966
Jan 8, 9 AM $ 0.00284
+0.38%
$ 2.33 million $ 44,988
Jan 8, 8 AM $ 0.00283
+0.06%
$ 2.31 million $ 46,621
Jan 8, 7 AM $ 0.00282
-0.13%
$ 2.31 million $ 47,158
Jan 8, 6 AM $ 0.00284
+1.38%
$ 2.32 million $ 47,232
Jan 8, 5 AM $ 0.0028
-1.17%
$ 2.29 million $ 47,791
Jan 8, 4 AM $ 0.00282
+0.09%
$ 2.31 million $ 48,721
Jan 8, 3 AM $ 0.00283
-0.06%
$ 2.33 million $ 49,115