Day By Day Historical Data

DBD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000253
-1.26%
$ 207,203 $ 49,465
Jul 24, 11 PM $ 0.000257
+1.13%
$ 210,331 $ 48,885
Jul 24, 10 PM $ 0.000253
-0.41%
$ 207,236 $ 47,345
Jul 24, 9 PM $ 0.000254
-0.38%
$ 207,545 $ 42,983
Jul 24, 8 PM $ 0.000255
-0.53%
$ 208,348 $ 40,993
Jul 24, 7 PM $ 0.000256
+0.00%
$ 209,462 $ 25,558
Jul 24, 6 PM $ 0.000256
+0.00%
$ 209,462 $ 23,013
Jul 24, 5 PM $ 0.000256
+0.79%
$ 209,462 $ 22,234
Jul 24, 4 PM $ 0.000254
+1.62%
$ 207,826 $ 21,968
Jul 24, 3 PM $ 0.000249
-1.88%
$ 203,920 $ 35,155
Jul 24, 2 PM $ 0.000254
+1.02%
$ 207,826 $ 35,206
Jul 24, 1 PM $ 0.000251
-0.43%
$ 205,724 $ 35,122
Jul 24, 12 PM $ 0.000258
+0.58%
$ 211,099 $ 21,987
Jul 24, 11 AM $ 0.000257
+0.01%
$ 209,874 $ 35,499
Jul 24, 10 AM $ 0.000256
+0.48%
$ 209,847 $ 36,446
Jul 24, 9 AM $ 0.000255
-1.22%
$ 208,526 $ 36,019
Jul 24, 8 AM $ 0.000258
-0.77%
$ 211,099 $ 21,710
Jul 24, 7 AM $ 0.00026
+0.39%
$ 212,735 $ 21,778
Jul 24, 6 AM $ 0.000259
+0.00%
$ 211,915 $ 19,748
Jul 24, 5 AM $ 0.000259
+1.93%
$ 211,917 $ 18,033
Jul 24, 4 AM $ 0.000254
-0.84%
$ 207,907 $ 29,919
Jul 24, 3 AM $ 0.000256
+3.75%
$ 209,676 $ 29,971
Jul 24, 2 AM $ 0.000247
+0.30%
$ 202,114 $ 28,882
Jul 24, 1 AM $ 0.000247
+0.08%
$ 202,043 $ 28,377
Jul 24, 12 AM $ 0.000248
-1.31%
$ 202,677 $ 28,505
Jul 23, 11 PM $ 0.000252
-2.22%
$ 205,850 $ 30,753
Jul 23, 10 PM $ 0.000257
-0.46%
$ 210,521 $ 31,866
Jul 23, 9 PM $ 0.000258
+0.80%
$ 211,486 $ 32,981
Jul 23, 8 PM $ 0.000256
+0.59%
$ 209,812 $ 36,261
Jul 23, 7 PM $ 0.000255
-1.25%
$ 208,348 $ 36,219
Jul 23, 6 PM $ 0.000258
-0.40%
$ 210,749 $ 38,116
Jul 23, 5 PM $ 0.000259
+0.32%
$ 211,595 $ 40,868
Jul 23, 4 PM $ 0.000258
-0.11%
$ 211,121 $ 42,220
Jul 23, 3 PM $ 0.000258
+1.01%
$ 211,351 $ 39,881
Jul 23, 2 PM $ 0.000255
-0.65%
$ 209,027 $ 38,663
Jul 23, 1 PM $ 0.000257
-0.27%
$ 210,385 $ 39,749
Jul 23, 12 PM $ 0.000258
-0.45%
$ 210,959 $ 40,685
Jul 23, 11 AM $ 0.000259
-0.38%
$ 211,917 $ 31,269
Jul 23, 10 AM $ 0.000257
-0.93%
$ 210,032 $ 40,891
Jul 23, 9 AM $ 0.000259
+0.50%
$ 212,004 $ 40,771
Jul 23, 8 AM $ 0.000258
+0.02%
$ 210,940 $ 41,057
Jul 23, 7 AM $ 0.000258
-1.16%
$ 210,888 $ 41,313
Jul 23, 6 AM $ 0.000261
+0.26%
$ 213,366 $ 41,058
Jul 23, 5 AM $ 0.00026
-0.29%
$ 212,807 $ 41,876
Jul 23, 4 AM $ 0.000261
-0.28%
$ 213,431 $ 42,398
Jul 23, 3 AM $ 0.000262
+0.53%
$ 214,039 $ 43,049
Jul 23, 2 AM $ 0.00026
-0.54%
$ 212,921 $ 44,041
Jul 23, 1 AM $ 0.000262
+0.99%
$ 214,077 $ 44,707
Jul 23, 12 AM $ 0.000259
+2.20%
$ 212,248 $ 44,815
Jul 22, 11 PM $ 0.000253
-2.87%
$ 207,417 $ 42,495