Day By Day Historical Data

DBD Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000367
+0.00%
$ 300,284 $ 32,749
May 23, 11 AM $ 0.000367
-0.27%
$ 300,284 $ 29,992
May 23, 10 AM $ 0.000367
+0.27%
$ 300,284 $ 28,027
May 23, 9 AM $ 0.000367
+0.00%
$ 300,284 $ 27,956
May 23, 8 AM $ 0.000367
+0.55%
$ 300,285 $ 27,954
May 23, 7 AM $ 0.000365
-1.62%
$ 298,648 $ 26,075
May 23, 6 AM $ 0.000371
+0.00%
$ 303,557 $ 25,824
May 23, 5 AM $ 0.00037
+0.00%
$ 302,739 $ 27,198
May 23, 4 AM $ 0.00037
-0.27%
$ 302,739 $ 28,430
May 23, 3 AM $ 0.000371
-0.27%
$ 303,557 $ 30,618
May 23, 2 AM $ 0.000372
+0.00%
$ 304,375 $ 30,868
May 23, 1 AM $ 0.000371
+0.00%
$ 303,557 $ 28,294
May 23, 12 AM $ 0.000371
+0.00%
$ 303,557 $ 26,198
May 22, 11 PM $ 0.000371
-0.27%
$ 303,557 $ 25,752
May 22, 10 PM $ 0.000372
-0.53%
$ 304,375 $ 26,030
May 22, 9 PM $ 0.000373
+0.00%
$ 305,193 $ 26,310
May 22, 8 PM $ 0.000374
+0.27%
$ 306,012 $ 26,783
May 22, 7 PM $ 0.000372
-0.80%
$ 304,375 $ 31,762
May 22, 6 PM $ 0.000375
-0.27%
$ 306,830 $ 34,860
May 22, 5 PM $ 0.000376
-0.79%
$ 307,648 $ 35,621
May 22, 4 PM $ 0.000379
+0.26%
$ 310,103 $ 34,019
May 22, 3 PM $ 0.000377
-1.57%
$ 308,466 $ 31,992
May 22, 2 PM $ 0.000383
+1.58%
$ 313,375 $ 31,117
May 22, 1 PM $ 0.000377
-2.00%
$ 308,712 $ 43,317
May 22, 12 PM $ 0.000385
+0.84%
$ 315,012 $ 31,504
May 22, 11 AM $ 0.000382
+0.53%
$ 312,397 $ 43,249
May 22, 10 AM $ 0.000379
-1.23%
$ 310,326 $ 43,230
May 22, 9 AM $ 0.000384
+0.26%
$ 314,194 $ 32,151
May 22, 8 AM $ 0.000383
-0.26%
$ 313,375 $ 31,981
May 22, 7 AM $ 0.000384
+1.45%
$ 314,194 $ 31,868
May 22, 6 AM $ 0.000379
-1.36%
$ 309,928 $ 43,144
May 22, 5 AM $ 0.000384
-0.26%
$ 314,194 $ 31,320
May 22, 4 AM $ 0.000385
-0.26%
$ 315,012 $ 30,472
May 22, 3 AM $ 0.000386
+0.00%
$ 315,830 $ 28,637
May 22, 2 AM $ 0.000386
+0.26%
$ 315,830 $ 28,458
May 22, 1 AM $ 0.000385
+0.26%
$ 315,012 $ 28,300
May 22, 12 AM $ 0.000383
-0.52%
$ 313,375 $ 28,182
May 21, 11 PM $ 0.000385
-0.26%
$ 315,012 $ 28,257
May 21, 10 PM $ 0.000385
-0.26%
$ 315,012 $ 28,601
May 21, 9 PM $ 0.000385
-0.26%
$ 315,012 $ 28,827
May 21, 8 PM $ 0.000387
+0.26%
$ 316,648 $ 28,425
May 21, 7 PM $ 0.000386
+0.52%
$ 315,830 $ 23,399
May 21, 6 PM $ 0.000385
-0.77%
$ 315,012 $ 20,613
May 21, 5 PM $ 0.000388
+1.31%
$ 317,467 $ 23,376
May 21, 4 PM $ 0.000383
-0.26%
$ 313,375 $ 24,826
May 21, 3 PM $ 0.000384
+0.26%
$ 314,194 $ 24,669
May 21, 2 PM $ 0.000383
+0.00%
$ 313,375 $ 24,059
May 21, 1 PM $ 0.000383
-0.26%
$ 313,375 $ 24,069
May 21, 12 PM $ 0.000384
+0.00%
$ 314,194 $ 23,738
May 21, 11 AM $ 0.000384
+1.62%
$ 314,194 $ 23,359