Day By Day Historical Data

DBD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000417
+6.11%
$ 341,195 $ 22,095
Apr 6, 2 PM $ 0.000393
-6.65%
$ 321,558 $ 22,744
Apr 6, 1 PM $ 0.000421
-1.17%
$ 344,468 $ 23,349
Apr 6, 12 PM $ 0.000428
+1.42%
$ 350,195 $ 23,996
Apr 6, 11 AM $ 0.000422
+0.24%
$ 345,286 $ 24,552
Apr 6, 10 AM $ 0.000421
+0.24%
$ 344,468 $ 26,016
Apr 6, 9 AM $ 0.000419
-1.64%
$ 342,831 $ 26,930
Apr 6, 8 AM $ 0.000426
-1.16%
$ 348,559 $ 27,659
Apr 6, 7 AM $ 0.000431
-3.36%
$ 352,650 $ 29,157
Apr 6, 6 AM $ 0.000456
+4.11%
$ 373,105 $ 29,106
Apr 6, 5 AM $ 0.000438
+4.53%
$ 358,377 $ 28,565
Apr 6, 4 AM $ 0.000417
-1.88%
$ 341,195 $ 31,383
Apr 6, 3 AM $ 0.000425
-4.92%
$ 347,740 $ 30,913
Apr 6, 2 AM $ 0.000447
-4.49%
$ 365,741 $ 30,504
Apr 6, 1 AM $ 0.000468
-1.68%
$ 382,924 $ 30,949
Apr 6, 12 AM $ 0.000476
+1.49%
$ 389,469 $ 31,494
Apr 5, 11 PM $ 0.000469
-4.29%
$ 383,742 $ 31,757
Apr 5, 10 PM $ 0.00049
-0.41%
$ 400,924 $ 33,374
Apr 5, 9 PM $ 0.000492
-4.47%
$ 402,561 $ 33,909
Apr 5, 8 PM $ 0.000518
+3.81%
$ 423,834 $ 33,785
Apr 5, 7 PM $ 0.000499
-1.58%
$ 408,288 $ 34,163
Apr 5, 6 PM $ 0.000507
+0.80%
$ 414,834 $ 35,347
Apr 5, 5 PM $ 0.000503
+0.80%
$ 411,561 $ 35,371
Apr 5, 4 PM $ 0.000499
+5.95%
$ 408,288 $ 35,922
Apr 5, 3 PM $ 0.000471
+0.00%
$ 385,377 $ 36,758
Apr 5, 2 PM $ 0.000471
-1.46%
$ 385,377 $ 36,515
Apr 5, 1 PM $ 0.000478
-4.97%
$ 391,101 $ 36,129
Apr 5, 12 PM $ 0.000503
-0.99%
$ 411,543 $ 35,479
Apr 5, 11 AM $ 0.000512
+9.17%
$ 418,925 $ 34,877
Apr 5, 4 AM $ 0.000432
+0.00%
$ 353,468 $ 27,834
Apr 5, 3 AM $ 0.00044
-5.58%
$ 360,014 $ 28,541
Apr 5, 2 AM $ 0.000466
-4.50%
$ 381,289 $ 29,709
Apr 5, 1 AM $ 0.000488
-1.42%
$ 399,276 $ 29,934
Apr 5, 12 AM $ 0.000495
+5.54%
$ 405,015 $ 30,048
Apr 4, 11 PM $ 0.000469
+0.00%
$ 383,742 $ 23
Apr 4, 10 PM $ 0.000469
+0.00%
$ 383,742 $ 23
Apr 4, 9 PM $ 0.000469
+0.00%
$ 383,742 $ 23
Apr 4, 3 PM $ 0.0004
-1.96%
$ 327,285 $ 25,860
Apr 4, 2 PM $ 0.000408
+5.43%
$ 333,831 $ 26,096
Apr 4, 1 PM $ 0.000387
-0.26%
$ 316,648 $ 28,807
Apr 4, 12 PM $ 0.000388
-5.13%
$ 317,467 $ 28,375
Apr 4, 11 AM $ 0.000409
+0.25%
$ 334,649 $ 27,887
Apr 4, 10 AM $ 0.000408
-1.69%
$ 333,831 $ 27,352
Apr 4, 9 AM $ 0.000414
-6.97%
$ 338,740 $ 26,740
Apr 4, 8 AM $ 0.000445
-3.05%
$ 364,105 $ 26,118
Apr 4, 7 AM $ 0.000459
-4.97%
$ 375,560 $ 25,368
Apr 4, 6 AM $ 0.000483
+4.09%
$ 395,197 $ 24,980
Apr 4, 5 AM $ 0.000464
-3.93%
$ 379,651 $ 25,135
Apr 4, 4 AM $ 0.000483
-2.23%
$ 395,197 $ 24,856
Apr 4, 3 AM $ 0.000494
-3.52%
$ 404,197 $ 24,368