Day By Day Historical Data

DBD Page 5
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000263
+0.00%
$ 215,190 $ 14,779
5:03 AM $ 0.000262
+0.00%
$ 215,190 $ 14,774
5:02 AM $ 0.000262
+0.00%
$ 215,190 $ 14,804
5:01 AM $ 0.000263
+0.00%
$ 215,190 $ 14,808
5:00 AM $ 0.000263
+0.00%
$ 215,190 $ 14,823
4:59 AM $ 0.000263
+0.00%
$ 215,190 $ 14,823
4:58 AM $ 0.000261
+0.00%
$ 215,190 $ 14,844
4:57 AM $ 0.000261
+0.00%
$ 215,190 $ 14,847
4:56 AM $ 0.000261
+0.00%
$ 215,190 $ 14,847
4:55 AM $ 0.000261
+0.00%
$ 215,190 $ 14,843
4:54 AM $ 0.000261
+0.00%
$ 213,554 $ 14,841
4:53 AM $ 0.00026
+0.00%
$ 213,554 $ 14,836
4:52 AM $ 0.000261
+0.00%
$ 213,554 $ 14,838
4:51 AM $ 0.000261
+0.00%
$ 213,554 $ 14,838
4:50 AM $ 0.000261
+0.00%
$ 213,554 $ 14,844
4:49 AM $ 0.000261
+0.00%
$ 213,554 $ 14,843
4:48 AM $ 0.000261
+0.00%
$ 213,554 $ 14,861
4:47 AM $ 0.000261
+0.00%
$ 213,554 $ 14,876
4:46 AM $ 0.000261
+0.00%
$ 213,554 $ 14,886
4:45 AM $ 0.000261
+0.00%
$ 213,554 $ 14,892
4:44 AM $ 0.000261
+0.00%
$ 213,554 $ 14,902
4:43 AM $ 0.000261
+0.00%
$ 213,554 $ 14,924
4:42 AM $ 0.000261
+0.00%
$ 213,554 $ 14,938
4:41 AM $ 0.00026
+0.00%
$ 213,554 $ 14,936
4:40 AM $ 0.000258
+0.00%
$ 213,554 $ 14,931
4:39 AM $ 0.000257
+0.00%
$ 210,281 $ 14,925
4:38 AM $ 0.000259
+0.00%
$ 210,281 $ 14,927
4:37 AM $ 0.000259
+0.00%
$ 210,281 $ 14,928
4:36 AM $ 0.000258
+0.00%
$ 210,281 $ 14,922
4:35 AM $ 0.000258
+0.00%
$ 210,281 $ 14,923
4:34 AM $ 0.000258
+0.00%
$ 211,099 $ 14,918
4:33 AM $ 0.000258
+0.00%
$ 211,099 $ 14,920
4:32 AM $ 0.000257
+0.00%
$ 211,099 $ 14,925
4:31 AM $ 0.000259
+0.00%
$ 211,099 $ 14,928
4:30 AM $ 0.000259
+0.00%
$ 211,099 $ 14,940
4:29 AM $ 0.000257
+0.00%
$ 210,281 $ 14,936
4:28 AM $ 0.000259
+0.00%
$ 210,281 $ 14,946
4:27 AM $ 0.000259
+0.00%
$ 210,281 $ 14,982
4:26 AM $ 0.000261
+0.00%
$ 210,281 $ 14,976
4:25 AM $ 0.000261
+0.00%
$ 210,281 $ 14,972
4:24 AM $ 0.000261
+0.00%
$ 213,554 $ 14,984
4:23 AM $ 0.00026
+0.00%
$ 213,554 $ 14,997
4:22 AM $ 0.000262
+0.00%
$ 213,554 $ 14,995
4:21 AM $ 0.000261
+0.00%
$ 213,554 $ 14,978
4:20 AM $ 0.000261
+0.00%
$ 213,554 $ 14,972
4:19 AM $ 0.000259
+0.00%
$ 211,917 $ 14,964
4:18 AM $ 0.000259
+0.00%
$ 211,917 $ 14,971
4:17 AM $ 0.000259
+0.00%
$ 211,917 $ 14,966
4:16 AM $ 0.000257
+0.00%
$ 211,917 $ 14,960
4:15 AM $ 0.000259
+0.00%
$ 211,917 $ 14,962