Day By Day Historical Data

DBD Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000251
+0.00%
$ 205,424 $ 11,294
2:11 PM $ 0.00025
+0.00%
$ 205,424 $ 11,276
2:10 PM $ 0.000249
+0.00%
$ 205,424 $ 11,276
2:09 PM $ 0.000249
+0.00%
$ 203,735 $ 11,270
2:08 PM $ 0.000245
+0.00%
$ 203,735 $ 11,270
2:07 PM $ 0.000245
+0.00%
$ 203,735 $ 11,260
2:06 PM $ 0.000246
+0.00%
$ 203,735 $ 11,237
2:05 PM $ 0.000246
+0.00%
$ 203,735 $ 11,237
2:04 PM $ 0.000247
+0.00%
$ 202,099 $ 11,215
2:03 PM $ 0.000247
+0.00%
$ 202,099 $ 11,215
2:02 PM $ 0.000247
+0.00%
$ 202,099 $ 11,190
2:01 PM $ 0.000246
+0.00%
$ 202,099 $ 11,190
2:00 PM $ 0.000249
+0.00%
$ 202,099 $ 11,152
1:59 PM $ 0.000247
+0.00%
$ 202,099 $ 11,152
1:58 PM $ 0.000249
+0.00%
$ 202,099 $ 11,124
1:57 PM $ 0.000249
+0.00%
$ 202,099 $ 11,124
1:56 PM $ 0.00025
+0.00%
$ 202,099 $ 11,116
1:55 PM $ 0.000249
+0.00%
$ 202,099 $ 11,116
1:54 PM $ 0.000248
+0.00%
$ 202,917 $ 11,072
1:53 PM $ 0.00025
+0.00%
$ 202,917 $ 11,072
1:52 PM $ 0.00025
+0.00%
$ 202,917 $ 11,043
1:51 PM $ 0.00025
+0.00%
$ 202,917 $ 11,043
1:50 PM $ 0.000251
+0.00%
$ 202,917 $ 11,027
1:49 PM $ 0.000253
+0.00%
$ 207,008 $ 11,027
1:48 PM $ 0.000253
+0.00%
$ 207,008 $ 11,009
1:47 PM $ 0.000252
+0.00%
$ 207,008 $ 11,009
1:46 PM $ 0.00025
+0.00%
$ 207,008 $ 10,989
1:45 PM $ 0.000248
+0.00%
$ 207,008 $ 10,989
1:44 PM $ 0.000247
+0.00%
$ 202,099 $ 10,960
1:43 PM $ 0.000247
+0.00%
$ 202,099 $ 10,958
1:42 PM $ 0.000247
+0.00%
$ 202,099 $ 10,958
1:41 PM $ 0.000249
+0.00%
$ 202,099 $ 10,953
1:40 PM $ 0.00025
+0.00%
$ 202,099 $ 10,953
1:39 PM $ 0.00025
+0.00%
$ 204,553 $ 10,933
1:38 PM $ 0.000248
+0.00%
$ 204,553 $ 10,933
1:37 PM $ 0.000248
+0.00%
$ 204,553 $ 10,933
1:36 PM $ 0.000248
+0.00%
$ 204,553 $ 10,933
1:35 PM $ 0.000249
+0.00%
$ 204,553 $ 10,949
1:34 PM $ 0.000249
+0.00%
$ 203,735 $ 10,949
1:33 PM $ 0.000252
+0.00%
$ 203,735 $ 10,953
1:32 PM $ 0.000252
+0.00%
$ 203,735 $ 10,953
1:31 PM $ 0.000252
+0.00%
$ 203,735 $ 10,964
1:30 PM $ 0.000251
+0.00%
$ 203,735 $ 10,981
1:29 PM $ 0.000251
+0.00%
$ 205,371 $ 10,981
1:28 PM $ 0.00025
+0.00%
$ 205,371 $ 10,980
1:27 PM $ 0.000249
+0.00%
$ 205,371 $ 10,980
1:26 PM $ 0.000248
+0.00%
$ 205,371 $ 10,960
1:25 PM $ 0.000247
+0.00%
$ 205,371 $ 10,960
1:24 PM $ 0.000246
+0.00%
$ 201,280 $ 10,967
1:23 PM $ 0.000244
+0.00%
$ 201,280 $ 10,967