Day By Day Historical Data

DBD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000273
+7.48%
$ 223,376 $ 15,441
Apr 23, 1 AM $ 0.000254
-3.43%
$ 207,826 $ 15,366
Apr 23, 12 AM $ 0.000265
+1.54%
$ 216,836 $ 15,603
Apr 22, 11 PM $ 0.000262
-0.76%
$ 214,372 $ 15,638
Apr 22, 10 PM $ 0.000264
+3.94%
$ 216,008 $ 15,613
Apr 22, 9 PM $ 0.000254
-3.79%
$ 207,826 $ 15,630
Apr 22, 8 PM $ 0.000264
+1.93%
$ 216,008 $ 15,816
Apr 22, 7 PM $ 0.000258
+4.45%
$ 211,099 $ 15,576
Apr 22, 6 PM $ 0.000247
-2.76%
$ 202,099 $ 15,015
Apr 22, 5 PM $ 0.000254
-0.78%
$ 207,826 $ 14,975
Apr 22, 4 PM $ 0.000256
+4.07%
$ 209,462 $ 15,073
Apr 22, 3 PM $ 0.000245
-1.21%
$ 200,462 $ 14,771
Apr 22, 2 PM $ 0.000248
-4.25%
$ 202,917 $ 14,548
Apr 22, 1 PM $ 0.000259
+0.00%
$ 211,917 $ 14,539
Apr 22, 12 PM $ 0.000259
+3.19%
$ 211,917 $ 14,527
Apr 22, 11 AM $ 0.000252
-1.18%
$ 206,190 $ 14,524
Apr 22, 10 AM $ 0.000255
+3.24%
$ 208,644 $ 14,459
Apr 22, 9 AM $ 0.000247
+1.65%
$ 202,099 $ 14,453
Apr 22, 8 AM $ 0.000244
-2.01%
$ 199,644 $ 14,186
Apr 22, 7 AM $ 0.000247
-1.59%
$ 202,099 $ 13,858
Apr 22, 6 AM $ 0.00025
-0.79%
$ 204,553 $ 13,293
Apr 22, 5 AM $ 0.000252
-1.95%
$ 206,190 $ 13,020
Apr 22, 4 AM $ 0.000257
+3.21%
$ 210,281 $ 12,693
Apr 22, 3 AM $ 0.000248
+3.33%
$ 202,917 $ 12,513
Apr 22, 2 AM $ 0.000241
-0.82%
$ 197,189 $ 12,471
Apr 22, 1 AM $ 0.000243
-2.41%
$ 198,826 $ 12,178
Apr 22, 12 AM $ 0.000247
-5.00%
$ 202,099 $ 11,705
Apr 21, 11 PM $ 0.000258
-4.09%
$ 211,099 $ 11,513
Apr 21, 10 PM $ 0.000269
-1.10%
$ 220,099 $ 11,459
Apr 21, 9 PM $ 0.000276
-4.17%
$ 225,827 $ 11,536
Apr 21, 8 PM $ 0.000288
-2.37%
$ 235,645 $ 11,390
Apr 21, 7 PM $ 0.000296
+1.37%
$ 242,191 $ 11,625
Apr 21, 6 PM $ 0.000293
+3.17%
$ 239,736 $ 11,704
Apr 21, 5 PM $ 0.000284
+0.00%
$ 232,372 $ 11,531
Apr 21, 4 PM $ 0.000288
+6.27%
$ 235,645 $ 11,473
Apr 21, 3 PM $ 0.000271
+6.27%
$ 221,736 $ 11,682
Apr 21, 2 PM $ 0.000255
-1.16%
$ 208,644 $ 11,510
Apr 21, 1 PM $ 0.000258
-5.84%
$ 211,099 $ 11,579
Apr 21, 12 PM $ 0.000274
+3.79%
$ 224,190 $ 11,575
Apr 21, 11 AM $ 0.000263
+1.54%
$ 215,190 $ 11,615
Apr 21, 10 AM $ 0.00026
+5.69%
$ 212,735 $ 11,761
Apr 21, 9 AM $ 0.000246
-5.38%
$ 201,280 $ 11,894
Apr 21, 8 AM $ 0.000262
-2.25%
$ 214,372 $ 12,037
Apr 21, 7 AM $ 0.000268
-8.21%
$ 219,296 $ 12,146
Apr 21, 6 AM $ 0.000292
-1.35%
$ 238,918 $ 12,129
Apr 21, 5 AM $ 0.000296
+2.08%
$ 242,191 $ 12,289
Apr 21, 4 AM $ 0.000287
+0.00%
$ 234,814 $ 12,334
Apr 21, 3 AM $ 0.000286
-0.69%
$ 233,997 $ 12,426
Apr 21, 2 AM $ 0.000287
-3.05%
$ 234,814 $ 12,309
Apr 21, 1 AM $ 0.000296
+1.37%
$ 242,191 $ 12,332