Day By Day Historical Data

DBD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00283
-0.06%
$ 2.33 million $ 49,115
Jan 8, 2 AM $ 0.00284
+0.76%
$ 2.32 million $ 49,376
Jan 8, 1 AM $ 0.00281
-2.49%
$ 2.3 million $ 49,448
Jan 8, 12 AM $ 0.00287
-0.39%
$ 2.35 million $ 49,545
Jan 7, 11 PM $ 0.00289
+0.73%
$ 2.37 million $ 50,047
Jan 7, 10 PM $ 0.00288
+1.76%
$ 2.36 million $ 50,254
Jan 7, 9 PM $ 0.00283
-0.35%
$ 2.31 million $ 49,756
Jan 7, 8 PM $ 0.00283
+0.32%
$ 2.31 million $ 48,592
Jan 7, 7 PM $ 0.00281
-1.77%
$ 2.3 million $ 48,211
Jan 7, 6 PM $ 0.00288
-0.52%
$ 2.36 million $ 48,235
Jan 7, 5 PM $ 0.0029
+1.49%
$ 2.37 million $ 48,810
Jan 7, 4 PM $ 0.00284
+1.22%
$ 2.33 million $ 48,802
Jan 7, 3 PM $ 0.00281
-1.54%
$ 2.3 million $ 48,739
Jan 7, 2 PM $ 0.00284
-2.26%
$ 2.32 million $ 48,956
Jan 7, 1 PM $ 0.00289
+1.27%
$ 2.37 million $ 48,855
Jan 7, 12 PM $ 0.00286
+1.34%
$ 2.34 million $ 48,704
Jan 7, 11 AM $ 0.00282
-1.95%
$ 2.31 million $ 48,901
Jan 7, 10 AM $ 0.00288
-0.57%
$ 2.36 million $ 48,146
Jan 7, 9 AM $ 0.0029
+1.12%
$ 2.37 million $ 45,658
Jan 7, 8 AM $ 0.00287
-2.40%
$ 2.35 million $ 44,911
Jan 7, 7 AM $ 0.00293
+2.94%
$ 2.4 million $ 45,065
Jan 7, 6 AM $ 0.00284
-0.75%
$ 2.32 million $ 46,842
Jan 7, 5 AM $ 0.00285
-0.83%
$ 2.33 million $ 49,079
Jan 7, 4 AM $ 0.00287
+0.13%
$ 2.34 million $ 48,857
Jan 7, 3 AM $ 0.00288
+1.20%
$ 2.35 million $ 48,372
Jan 7, 2 AM $ 0.00285
+1.04%
$ 2.33 million $ 49,154
Jan 7, 1 AM $ 0.00282
-1.05%
$ 2.31 million $ 49,706
Jan 7, 12 AM $ 0.00285
-0.21%
$ 2.33 million $ 50,876
Jan 6, 11 PM $ 0.00285
-2.54%
$ 2.33 million $ 51,147
Jan 6, 10 PM $ 0.00293
+2.67%
$ 2.39 million $ 50,638
Jan 6, 9 PM $ 0.00285
-3.16%
$ 2.33 million $ 49,810
Jan 6, 8 PM $ 0.00292
+1.35%
$ 2.4 million $ 49,264
Jan 6, 7 PM $ 0.0029
+2.27%
$ 2.37 million $ 49,848
Jan 6, 6 PM $ 0.00284
-0.86%
$ 2.32 million $ 50,406
Jan 6, 5 PM $ 0.00286
-0.88%
$ 2.34 million $ 50,068
Jan 6, 4 PM $ 0.00289
-0.70%
$ 2.36 million $ 50,416
Jan 6, 3 PM $ 0.00292
-0.06%
$ 2.39 million $ 50,065
Jan 6, 2 PM $ 0.00292
+0.12%
$ 2.39 million $ 49,373
Jan 6, 1 PM $ 0.00291
+1.20%
$ 2.38 million $ 49,002
Jan 6, 12 PM $ 0.00288
+0.35%
$ 2.36 million $ 48,570
Jan 6, 11 AM $ 0.00287
-1.34%
$ 2.35 million $ 48,160
Jan 6, 10 AM $ 0.0029
+0.83%
$ 2.37 million $ 47,854
Jan 6, 9 AM $ 0.00289
+1.41%
$ 2.36 million $ 48,060
Jan 6, 8 AM $ 0.00285
-1.33%
$ 2.33 million $ 47,523
Jan 6, 7 AM $ 0.00289
-1.03%
$ 2.36 million $ 46,771
Jan 6, 6 AM $ 0.00292
+0.69%
$ 2.39 million $ 44,388
Jan 6, 5 AM $ 0.00289
-0.54%
$ 2.37 million $ 41,734
Jan 6, 4 AM $ 0.00292
+2.54%
$ 2.39 million $ 41,052
Jan 6, 3 AM $ 0.00286
+0.18%
$ 2.33 million $ 40,843
Jan 6, 2 AM $ 0.00285
-0.75%
$ 2.33 million $ 39,933