Day By Day Historical Data

DBD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00286
+0.18%
$ 2.33 million $ 40,843
Jan 6, 2 AM $ 0.00285
-0.75%
$ 2.33 million $ 39,933
Jan 6, 1 AM $ 0.00287
-2.65%
$ 2.35 million $ 39,454
Jan 6, 12 AM $ 0.00296
+3.83%
$ 2.42 million $ 38,661
Jan 5, 11 PM $ 0.00285
-0.65%
$ 2.33 million $ 38,776
Jan 5, 10 PM $ 0.00286
+0.87%
$ 2.34 million $ 39,321
Jan 5, 9 PM $ 0.00284
-0.71%
$ 2.32 million $ 39,166
Jan 5, 8 PM $ 0.00287
-2.05%
$ 2.35 million $ 40,377
Jan 5, 7 PM $ 0.00294
-3.34%
$ 2.4 million $ 40,082
Jan 5, 6 PM $ 0.00304
+1.00%
$ 2.49 million $ 39,622
Jan 5, 5 PM $ 0.00302
+4.30%
$ 2.47 million $ 39,860
Jan 5, 4 PM $ 0.00289
+1.33%
$ 2.36 million $ 39,343
Jan 5, 3 PM $ 0.00285
+0.36%
$ 2.33 million $ 40,091
Jan 5, 2 PM $ 0.00284
-0.24%
$ 2.32 million $ 41,089
Jan 5, 1 PM $ 0.00285
+0.47%
$ 2.35 million $ 41,062
Jan 5, 12 PM $ 0.00284
-0.53%
$ 2.32 million $ 41,417
Jan 5, 11 AM $ 0.00287
-0.20%
$ 2.35 million $ 41,863
Jan 5, 10 AM $ 0.00286
-2.60%
$ 2.33 million $ 42,262
Jan 5, 9 AM $ 0.00294
+2.65%
$ 2.41 million $ 42,358
Jan 5, 8 AM $ 0.00287
+0.52%
$ 2.35 million $ 43,027
Jan 5, 7 AM $ 0.00285
-1.29%
$ 2.33 million $ 43,540
Jan 5, 6 AM $ 0.00287
-1.67%
$ 2.35 million $ 44,106
Jan 5, 5 AM $ 0.00292
-0.98%
$ 2.39 million $ 45,460
Jan 5, 4 AM $ 0.00295
-0.91%
$ 2.41 million $ 45,497
Jan 5, 3 AM $ 0.00297
+2.29%
$ 2.43 million $ 45,842
Jan 5, 2 AM $ 0.00292
-0.02%
$ 2.39 million $ 46,955
Jan 5, 1 AM $ 0.00292
-0.31%
$ 2.39 million $ 48,583
Jan 5, 12 AM $ 0.00295
-1.32%
$ 2.41 million $ 47,744
Jan 4, 11 PM $ 0.00298
+0.56%
$ 2.44 million $ 47,190
Jan 4, 10 PM $ 0.00297
+0.56%
$ 2.43 million $ 46,892
Jan 4, 9 PM $ 0.00296
+1.04%
$ 2.42 million $ 46,939
Jan 4, 8 PM $ 0.00293
-0.38%
$ 2.4 million $ 45,687
Jan 4, 7 PM $ 0.00294
+2.13%
$ 2.41 million $ 45,431
Jan 4, 6 PM $ 0.00287
-2.63%
$ 2.36 million $ 45,665
Jan 4, 5 PM $ 0.00295
-0.66%
$ 2.41 million $ 44,981
Jan 4, 4 PM $ 0.00295
-0.86%
$ 2.42 million $ 45,689
Jan 4, 3 PM $ 0.00298
+3.73%
$ 2.44 million $ 45,674
Jan 4, 2 PM $ 0.00286
-0.22%
$ 2.34 million $ 45,484
Jan 4, 1 PM $ 0.00286
+0.18%
$ 2.34 million $ 45,983
Jan 4, 12 PM $ 0.00286
-0.85%
$ 2.34 million $ 46,605
Jan 4, 11 AM $ 0.00288
+0.98%
$ 2.36 million $ 46,732
Jan 4, 10 AM $ 0.00285
+0.19%
$ 2.33 million $ 46,287
Jan 4, 9 AM $ 0.00285
+0.23%
$ 2.33 million $ 46,327
Jan 4, 8 AM $ 0.00284
-2.01%
$ 2.33 million $ 46,414
Jan 4, 7 AM $ 0.0029
+1.36%
$ 2.38 million $ 46,260
Jan 4, 6 AM $ 0.00288
+1.04%
$ 2.36 million $ 46,392
Jan 4, 5 AM $ 0.00284
-1.69%
$ -- $ 45,379
Jan 4, 4 AM $ 0.0029
+0.97%
$ -- $ 46,370
Jan 4, 3 AM $ 0.00286
-2.14%
$ -- $ 47,373
Jan 4, 2 AM $ 0.00292
-0.95%
$ -- $ 47,559