Day By Day Historical Data

DBD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000294
+0.00%
$ 240,555 $ 12,507
Apr 20, 11 PM $ 0.000295
+2.44%
$ 241,373 $ 12,752
Apr 20, 10 PM $ 0.000284
-3.73%
$ 232,364 $ 12,819
Apr 20, 9 PM $ 0.000296
+3.50%
$ 242,191 $ 12,599
Apr 20, 8 PM $ 0.000284
-1.72%
$ 232,364 $ 12,479
Apr 20, 7 PM $ 0.000289
-1.02%
$ 236,438 $ 12,294
Apr 20, 6 PM $ 0.000291
-0.34%
$ 238,069 $ 12,052
Apr 20, 5 PM $ 0.000291
+1.39%
$ 238,069 $ 12,145
Apr 20, 4 PM $ 0.000287
+1.05%
$ 234,806 $ 12,265
Apr 20, 3 PM $ 0.000284
-1.39%
$ 232,358 $ 12,040
Apr 20, 2 PM $ 0.000289
+6.23%
$ 236,437 $ 12,187
Apr 20, 1 PM $ 0.000272
+7.09%
$ 222,568 $ 12,324
Apr 20, 12 PM $ 0.000252
+1.61%
$ 206,190 $ 12,337
Apr 20, 11 AM $ 0.000248
+6.90%
$ 202,917 $ 12,212
Apr 20, 10 AM $ 0.000232
-0.43%
$ 189,825 $ 12,147
Apr 20, 9 AM $ 0.000234
-1.68%
$ 191,462 $ 12,085
Apr 20, 8 AM $ 0.000244
-4.70%
$ 199,644 $ 11,893
Apr 20, 7 AM $ 0.000256
-1.16%
$ 209,483 $ 11,793
Apr 20, 6 AM $ 0.000259
-1.51%
$ 211,935 $ 11,901
Apr 20, 5 AM $ 0.000261
+4.82%
$ 213,554 $ 11,895
Apr 20, 4 AM $ 0.000251
+0.00%
$ 205,371 $ 11,951
Apr 20, 3 AM $ 0.000252
-1.56%
$ 206,190 $ 11,814
Apr 20, 2 AM $ 0.000256
-2.66%
$ 209,462 $ 11,864
Apr 20, 1 AM $ 0.000263
-3.67%
$ 215,190 $ 11,876
Apr 20, 12 AM $ 0.000273
+0.37%
$ 223,377 $ 11,989
Apr 19, 11 PM $ 0.000272
-1.09%
$ 222,560 $ 11,846
Apr 19, 10 PM $ 0.000275
+0.73%
$ 225,012 $ 11,860
Apr 19, 9 PM $ 0.000275
-2.82%
$ 225,012 $ 11,949
Apr 19, 8 PM $ 0.000284
+4.02%
$ 232,368 $ 11,987
Apr 19, 7 PM $ 0.000273
-4.20%
$ 223,385 $ 11,895
Apr 19, 6 PM $ 0.000284
+2.52%
$ 232,367 $ 11,969
Apr 19, 5 PM $ 0.000277
+2.97%
$ 226,652 $ 11,910
Apr 19, 4 PM $ 0.00027
+6.31%
$ 220,936 $ 11,833
Apr 19, 3 PM $ 0.000254
+7.63%
$ 207,826 $ 11,791
Apr 19, 2 PM $ 0.000237
-4.82%
$ 193,916 $ 11,572
Apr 19, 1 PM $ 0.000247
-1.20%
$ 202,099 $ 11,152
Apr 19, 12 PM $ 0.000248
-3.13%
$ 202,917 $ 10,807
Apr 19, 11 AM $ 0.000255
+0.79%
$ 208,644 $ 10,834
Apr 19, 10 AM $ 0.000255
-0.78%
$ 208,644 $ 10,719
Apr 19, 9 AM $ 0.000261
+2.76%
$ 213,554 $ 10,655
Apr 19, 8 AM $ 0.000254
-3.79%
$ 207,826 $ 10,695
Apr 19, 7 AM $ 0.000264
-2.23%
$ 216,008 $ 10,725
Apr 19, 6 AM $ 0.00027
+6.73%
$ 220,937 $ 10,823
Apr 19, 5 AM $ 0.000253
-2.32%
$ 207,008 $ 10,764
Apr 19, 4 AM $ 0.000259
+0.39%
$ 211,917 $ 10,887
Apr 19, 3 AM $ 0.000258
+0.00%
$ 211,099 $ 10,912
Apr 19, 2 AM $ 0.000258
+1.57%
$ 211,099 $ 10,881
Apr 19, 1 AM $ 0.000253
-1.94%
$ 207,008 $ 11,001
Apr 19, 12 AM $ 0.000259
-1.89%
$ 211,917 $ 10,790
Apr 18, 11 PM $ 0.000266
+0.76%
$ 217,645 $ 10,608