Day By Day Historical Data

DBD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000266
+0.76%
$ 217,645 $ 10,608
Apr 18, 10 PM $ 0.000265
-6.69%
$ 216,826 $ 10,585
Apr 18, 9 PM $ 0.000287
-1.03%
$ 234,811 $ 10,624
Apr 18, 8 PM $ 0.00029
-0.68%
$ 237,258 $ 10,669
Apr 18, 7 PM $ 0.000292
+0.69%
$ 238,888 $ 10,619
Apr 18, 6 PM $ 0.000291
-1.03%
$ 238,073 $ 10,659
Apr 18, 5 PM $ 0.000293
-1.01%
$ 239,730 $ 10,693
Apr 18, 4 PM $ 0.000296
+0.00%
$ 242,182 $ 10,616
Apr 18, 3 PM $ 0.000296
-0.67%
$ 242,182 $ 10,632
Apr 18, 2 PM $ 0.000296
-1.00%
$ 242,182 $ 10,817
Apr 18, 1 PM $ 0.000299
+2.75%
$ 244,634 $ 11,149
Apr 18, 12 PM $ 0.00029
+2.83%
$ 237,278 $ 11,331
Apr 18, 11 AM $ 0.000282
+4.83%
$ 230,738 $ 11,241
Apr 18, 10 AM $ 0.000269
+2.28%
$ 220,099 $ 11,315
Apr 18, 9 AM $ 0.000262
-1.50%
$ 214,372 $ 11,340
Apr 18, 8 AM $ 0.000264
-1.49%
$ 216,008 $ 11,362
Apr 18, 7 AM $ 0.000267
-2.56%
$ 218,463 $ 11,441
Apr 18, 6 AM $ 0.000275
+2.23%
$ 225,016 $ 11,404
Apr 18, 5 AM $ 0.000269
+8.47%
$ 220,099 $ 11,452
Apr 18, 4 AM $ 0.000246
-3.15%
$ 201,280 $ 11,431
Apr 18, 3 AM $ 0.000253
+0.00%
$ 207,008 $ 10,988
Apr 18, 2 AM $ 0.000252
+2.02%
$ 206,190 $ 11,382
Apr 18, 1 AM $ 0.000252
-9.67%
$ 206,190 $ 11,332
Apr 18, 12 AM $ 0.000279
-6.07%
$ 228,261 $ 11,645
Apr 17, 11 PM $ 0.000296
-0.34%
$ 242,191 $ 11,743
Apr 17, 10 PM $ 0.000297
+1.71%
$ 243,009 $ 11,640
Apr 17, 9 PM $ 0.000292
-0.68%
$ 238,918 $ 11,611
Apr 17, 8 PM $ 0.000294
-0.34%
$ 240,555 $ 11,735
Apr 17, 7 PM $ 0.000295
+1.03%
$ 241,373 $ 12,046
Apr 17, 6 PM $ 0.000292
+5.80%
$ 238,918 $ 12,213
Apr 17, 5 PM $ 0.000272
-3.54%
$ 222,551 $ 12,560
Apr 17, 4 PM $ 0.000283
-0.35%
$ 231,526 $ 12,751
Apr 17, 3 PM $ 0.000284
+1.79%
$ 232,342 $ 12,988
Apr 17, 2 PM $ 0.000279
+0.36%
$ 228,263 $ 13,051
Apr 17, 1 PM $ 0.000278
+3.34%
$ 227,447 $ 12,955
Apr 17, 12 PM $ 0.000269
+1.51%
$ 220,104 $ 13,060
Apr 17, 11 AM $ 0.000265
+4.75%
$ 216,840 $ 13,230
Apr 17, 10 AM $ 0.000253
-0.41%
$ 207,008 $ 13,107
Apr 17, 9 AM $ 0.000254
-8.28%
$ 207,865 $ 13,193
Apr 17, 8 AM $ 0.000276
+1.10%
$ 225,815 $ 12,980
Apr 17, 7 AM $ 0.000275
+0.00%
$ 224,999 $ 12,837
Apr 17, 6 AM $ 0.000275
-2.82%
$ 224,999 $ 12,794
Apr 17, 5 AM $ 0.000283
+1.07%
$ 231,535 $ 12,679
Apr 17, 4 AM $ 0.00028
+1.82%
$ 229,092 $ 12,375
Apr 17, 3 AM $ 0.000276
+9.52%
$ 225,822 $ 12,694
Apr 17, 2 AM $ 0.000251
-2.33%
$ 205,389 $ 12,332
Apr 17, 1 AM $ 0.000255
+2.01%
$ 208,658 $ 12,345
Apr 17, 12 AM $ 0.000246
+3.80%
$ 201,280 $ 12,206
Apr 16, 11 PM $ 0.000237
-2.87%
$ 193,916 $ 12,184
Apr 16, 10 PM $ 0.000244
-0.41%
$ 199,644 $ 12,185