Day By Day Historical Data

DBD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00286
-2.14%
$ -- $ 47,373
Jan 4, 2 AM $ 0.00292
-0.95%
$ -- $ 47,559
Jan 4, 1 AM $ 0.00294
+3.35%
$ 2.4 million $ 47,262
Jan 4, 12 AM $ 0.00284
-1.78%
$ -- $ 48,762
Jan 3, 11 PM $ 0.0029
-2.00%
$ 2.38 million $ 50,200
Jan 3, 10 PM $ 0.00295
-1.39%
$ 2.42 million $ 51,734
Jan 3, 9 PM $ 0.00299
+0.37%
$ 2.45 million $ 52,772
Jan 3, 8 PM $ 0.00298
+0.22%
$ 2.44 million $ 53,271
Jan 3, 7 PM $ 0.00297
+4.06%
$ 2.43 million $ 53,903
Jan 3, 6 PM $ 0.00285
-1.17%
$ 2.33 million $ 53,552
Jan 3, 5 PM $ 0.00288
+0.74%
$ 2.35 million $ 53,183
Jan 3, 4 PM $ 0.00286
+0.06%
$ 2.33 million $ 52,238
Jan 3, 3 PM $ 0.00287
+0.50%
$ 2.35 million $ 51,834
Jan 3, 2 PM $ 0.00286
-4.36%
$ 2.34 million $ 51,564
Jan 3, 1 PM $ 0.00299
-0.20%
$ 2.45 million $ 51,085
Jan 3, 12 PM $ 0.003
+0.16%
$ 2.44 million $ 50,133
Jan 3, 11 AM $ 0.003
+1.81%
$ 2.46 million $ 49,628
Jan 3, 10 AM $ 0.00295
-0.70%
$ 2.41 million $ 49,424
Jan 3, 9 AM $ 0.00298
+2.59%
$ 2.44 million $ 48,828
Jan 3, 8 AM $ 0.00291
+2.55%
$ 2.38 million $ 47,494
Jan 3, 7 AM $ 0.00286
-2.78%
$ 2.34 million $ 47,794
Jan 3, 6 AM $ 0.00293
-1.49%
$ 2.4 million $ 47,337
Jan 3, 5 AM $ 0.00298
+3.76%
$ 2.43 million $ 47,381
Jan 3, 4 AM $ 0.00287
-0.82%
$ 2.35 million $ 46,367
Jan 3, 3 AM $ 0.0029
-0.94%
$ 2.38 million $ 45,352
Jan 3, 2 AM $ 0.00292
-1.71%
$ 2.39 million $ 43,883
Jan 3, 1 AM $ 0.00297
+2.82%
$ 2.43 million $ 42,964
Jan 3, 12 AM $ 0.00289
-1.17%
$ 2.36 million $ 41,664
Jan 2, 11 PM $ 0.00294
-2.01%
$ 2.4 million $ 40,370
Jan 2, 10 PM $ 0.00298
+3.55%
$ 2.44 million $ 39,116
Jan 2, 9 PM $ 0.00286
-1.56%
$ 2.34 million $ 38,453
Jan 2, 8 PM $ 0.00292
-2.36%
$ 2.39 million $ 38,259
Jan 2, 7 PM $ 0.00297
+4.39%
$ 2.43 million $ 37,282
Jan 2, 6 PM $ 0.00285
+0.01%
$ 2.33 million $ 37,215
Jan 2, 5 PM $ 0.00284
-0.73%
$ 2.32 million $ 38,128
Jan 2, 4 PM $ 0.00287
-4.44%
$ 2.34 million $ 38,920
Jan 2, 3 PM $ 0.003
+1.97%
$ 2.45 million $ 38,786
Jan 2, 2 PM $ 0.00294
-1.71%
$ 2.4 million $ 38,808
Jan 2, 1 PM $ 0.00299
+2.47%
$ 2.45 million $ 39,212
Jan 2, 12 PM $ 0.0029
+0.22%
$ 2.37 million $ 39,911
Jan 2, 11 AM $ 0.00289
+2.08%
$ 2.36 million $ 40,320
Jan 2, 10 AM $ 0.00283
-1.60%
$ 2.31 million $ 42,056
Jan 2, 9 AM $ 0.00287
+0.67%
$ 2.35 million $ 44,289
Jan 2, 8 AM $ 0.00284
-0.15%
$ 2.33 million $ 44,592
Jan 2, 7 AM $ 0.00285
-2.93%
$ 2.33 million $ 43,495
Jan 2, 6 AM $ 0.00293
+0.82%
$ 2.4 million $ 43,383
Jan 2, 5 AM $ 0.00291
+2.89%
$ 2.38 million $ 43,212
Jan 2, 4 AM $ 0.00283
-1.34%
$ 2.32 million $ 43,265
Jan 2, 3 AM $ 0.00287
-1.24%
$ 2.35 million $ 43,369
Jan 2, 2 AM $ 0.00289
+1.57%
$ 2.37 million $ 44,848