Day By Day Historical Data

DBD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000244
-0.41%
$ 199,644 $ 12,185
Apr 16, 9 PM $ 0.000244
+1.67%
$ 199,644 $ 12,055
Apr 16, 8 PM $ 0.000242
-2.42%
$ 198,007 $ 11,807
Apr 16, 7 PM $ 0.000248
+0.81%
$ 202,917 $ 11,432
Apr 16, 6 PM $ 0.000246
+2.07%
$ 201,280 $ 10,866
Apr 16, 5 PM $ 0.000241
-4.05%
$ 197,189 $ 10,076
Apr 16, 4 PM $ 0.000251
-1.50%
$ 205,520 $ 9,954
Apr 16, 3 PM $ 0.000255
-4.55%
$ 208,644 $ 9,692
Apr 16, 2 PM $ 0.000267
-2.46%
$ 218,587 $ 10,038
Apr 16, 1 PM $ 0.000274
+4.78%
$ 224,096 $ 9,995
Apr 16, 12 PM $ 0.000261
+0.37%
$ 213,872 $ 9,818
Apr 16, 11 AM $ 0.000263
+1.86%
$ 215,448 $ 9,675
Apr 16, 10 AM $ 0.000258
-5.30%
$ 210,732 $ 9,699
Apr 16, 9 AM $ 0.000271
-3.43%
$ 221,736 $ 9,923
Apr 16, 8 AM $ 0.000281
-2.56%
$ 229,611 $ 10,200
Apr 16, 7 AM $ 0.000288
+1.24%
$ 235,645 $ 10,064
Apr 16, 6 AM $ 0.000282
-1.69%
$ 230,403 $ 10,645
Apr 16, 5 AM $ 0.000285
+0.68%
$ 232,783 $ 11,082
Apr 16, 4 AM $ 0.000283
+1.36%
$ 231,214 $ 11,363
Apr 16, 3 AM $ 0.000279
+4.72%
$ 228,121 $ 11,691
Apr 16, 2 AM $ 0.000266
+3.59%
$ 217,831 $ 11,678
Apr 16, 1 AM $ 0.000256
-4.88%
$ 209,462 $ 11,242
Apr 16, 12 AM $ 0.000269
-0.36%
$ 220,217 $ 11,927
Apr 15, 11 PM $ 0.00027
-4.76%
$ 221,005 $ 12,002
Apr 15, 10 PM $ 0.000284
+2.08%
$ 232,055 $ 12,194
Apr 15, 9 PM $ 0.000278
-2.38%
$ 227,320 $ 12,279
Apr 15, 8 PM $ 0.000285
+0.00%
$ 232,850 $ 12,416
Apr 15, 7 PM $ 0.000285
-0.34%
$ 232,856 $ 12,639
Apr 15, 6 PM $ 0.000286
+0.00%
$ 233,655 $ 12,929
Apr 15, 5 PM $ 0.000286
+5.38%
$ 233,665 $ 13,330
Apr 15, 4 PM $ 0.000271
-3.90%
$ 221,736 $ 12,898
Apr 15, 3 PM $ 0.000284
+0.37%
$ 232,372 $ 12,887
Apr 15, 2 PM $ 0.000283
+0.01%
$ 231,527 $ 12,764
Apr 15, 1 PM $ 0.000283
+4.01%
$ 231,510 $ 12,882
Apr 15, 12 PM $ 0.000272
+1.86%
$ 222,579 $ 12,978
Apr 15, 11 AM $ 0.000267
+9.90%
$ 218,519 $ 12,925
Apr 15, 10 AM $ 0.000242
-3.59%
$ 198,007 $ 12,843
Apr 15, 9 AM $ 0.000254
+0.79%
$ 207,826 $ 12,507
Apr 15, 8 AM $ 0.000252
-1.18%
$ 206,190 $ 12,276
Apr 15, 7 AM $ 0.000255
+4.08%
$ 208,644 $ 12,283
Apr 15, 6 AM $ 0.000245
+1.24%
$ 200,462 $ 12,285
Apr 15, 5 AM $ 0.000243
-5.08%
$ 198,826 $ 12,055
Apr 15, 4 AM $ 0.000255
+1.19%
$ 208,644 $ 12,115
Apr 15, 3 AM $ 0.000253
-0.39%
$ 207,008 $ 11,819
Apr 15, 2 AM $ 0.000254
+0.79%
$ 207,826 $ 11,875
Apr 15, 1 AM $ 0.000251
+0.00%
$ 205,371 $ 12,088
Apr 15, 12 AM $ 0.000252
-1.95%
$ 206,190 $ 11,840
Apr 14, 11 PM $ 0.000255
+2.00%
$ 208,644 $ 11,959
Apr 14, 10 PM $ 0.000251
-4.20%
$ 205,371 $ 11,949
Apr 14, 9 PM $ 0.000261
+0.38%
$ 213,554 $ 11,992