Day By Day Historical Data

DBD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00289
+1.57%
$ 2.37 million $ 44,848
Jan 2, 1 AM $ 0.00285
-1.17%
$ 2.34 million $ 45,853
Jan 2, 12 AM $ 0.00287
-0.84%
$ 2.35 million $ 46,651
Jan 1, 11 PM $ 0.00291
+2.63%
$ 2.38 million $ 46,737
Jan 1, 10 PM $ 0.00284
-3.39%
$ 2.32 million $ 46,342
Jan 1, 9 PM $ 0.00294
+1.85%
$ 2.41 million $ 47,866
Jan 1, 8 PM $ 0.0029
-1.72%
$ 2.37 million $ 49,243
Jan 1, 7 PM $ 0.00295
+2.02%
$ 2.41 million $ 49,783
Jan 1, 6 PM $ 0.00288
+1.03%
$ 2.35 million $ 50,091
Jan 1, 5 PM $ 0.00285
-2.66%
$ 2.33 million $ 51,150
Jan 1, 4 PM $ 0.00292
+3.14%
$ 2.39 million $ 51,952
Jan 1, 3 PM $ 0.00284
-0.77%
$ 2.32 million $ 52,640
Jan 1, 2 PM $ 0.00287
+0.38%
$ 2.35 million $ 52,648
Jan 1, 1 PM $ 0.00286
-0.62%
$ 2.34 million $ 52,949
Jan 1, 12 PM $ 0.00288
-2.02%
$ 2.36 million $ 52,360
Jan 1, 11 AM $ 0.00293
+3.01%
$ 2.4 million $ 52,685
Jan 1, 10 AM $ 0.00286
-1.77%
$ 2.34 million $ 51,693
Jan 1, 9 AM $ 0.0029
-1.83%
$ 2.37 million $ 49,821
Jan 1, 8 AM $ 0.00296
+0.32%
$ 2.42 million $ 49,507
Jan 1, 7 AM $ 0.00294
+0.16%
$ 2.41 million $ 49,745
Jan 1, 6 AM $ 0.00293
+0.59%
$ 2.4 million $ 50,340
Jan 1, 5 AM $ 0.00293
+2.82%
$ 2.39 million $ 49,856
Jan 1, 4 AM $ 0.00284
+0.17%
$ 2.32 million $ 51,245
Jan 1, 3 AM $ 0.00283
-0.64%
$ 2.32 million $ 53,436
Jan 1, 2 AM $ 0.00285
-0.92%
$ 2.32 million $ 52,661
Jan 1, 1 AM $ 0.00288
-0.42%
$ 2.36 million $ 52,535
Jan 1, 12 AM $ 0.00289
+0.17%
$ 2.36 million $ 52,580
Dec 31, 11 PM $ 0.00288
-0.47%
$ 2.36 million $ 52,195
Dec 31, 10 PM $ 0.00291
-1.55%
$ 2.38 million $ 52,356
Dec 31, 9 PM $ 0.00295
+1.61%
$ 2.42 million $ 50,472
Dec 31, 8 PM $ 0.00291
+2.59%
$ 2.38 million $ 49,406
Dec 31, 7 PM $ 0.00283
-3.07%
$ 2.32 million $ 50,277
Dec 31, 6 PM $ 0.00292
+0.83%
$ 2.38 million $ 49,820
Dec 31, 5 PM $ 0.00289
+1.96%
$ 2.37 million $ 48,263
Dec 31, 4 PM $ 0.00285
-0.31%
$ 2.33 million $ 47,193
Dec 31, 3 PM $ 0.00285
-1.42%
$ 2.33 million $ 47,364
Dec 31, 2 PM $ 0.00289
-0.19%
$ 2.37 million $ 47,710
Dec 31, 1 PM $ 0.00291
-0.40%
$ 2.38 million $ 48,799
Dec 31, 12 PM $ 0.00293
+1.02%
$ 2.4 million $ 48,777
Dec 31, 11 AM $ 0.00291
-1.74%
$ 2.38 million $ 48,066
Dec 31, 10 AM $ 0.00297
+0.66%
$ 2.43 million $ 47,794
Dec 31, 9 AM $ 0.00294
-0.15%
$ 2.41 million $ 47,816
Dec 31, 8 AM $ 0.00296
+0.56%
$ 2.41 million $ 48,346
Dec 31, 7 AM $ 0.00294
+2.96%
$ 2.41 million $ 48,500
Dec 31, 6 AM $ 0.00285
-0.93%
$ 2.33 million $ 48,440
Dec 31, 5 AM $ 0.00287
-0.62%
$ 2.34 million $ 48,897
Dec 31, 4 AM $ 0.00289
-1.81%
$ 2.36 million $ 47,772
Dec 31, 3 AM $ 0.00294
+2.13%
$ 2.41 million $ 45,741
Dec 31, 2 AM $ 0.00289
+0.79%
$ 2.37 million $ 45,620
Dec 31, 1 AM $ 0.00288
+0.95%
$ 2.36 million $ 45,668