Day By Day Historical Data

DBD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00289
+0.79%
$ 2.37 million $ 45,620
Dec 31, 1 AM $ 0.00288
+0.95%
$ 2.36 million $ 45,668
Dec 31, 12 AM $ 0.00284
-0.18%
$ 2.32 million $ 45,515
Dec 30, 11 PM $ 0.00286
-1.42%
$ 2.34 million $ 46,154
Dec 30, 10 PM $ 0.00291
+2.42%
$ 2.38 million $ 45,664
Dec 30, 9 PM $ 0.00285
-3.70%
$ 2.33 million $ 47,151
Dec 30, 8 PM $ 0.00296
+2.87%
$ 2.42 million $ 48,561
Dec 30, 7 PM $ 0.00288
-1.76%
$ 2.36 million $ 47,383
Dec 30, 6 PM $ 0.00294
-0.71%
$ 2.41 million $ 47,136
Dec 30, 5 PM $ 0.00297
+1.54%
$ 2.43 million $ 47,194
Dec 30, 4 PM $ 0.00292
-0.90%
$ 2.39 million $ 47,182
Dec 30, 3 PM $ 0.00296
+3.55%
$ 2.42 million $ 48,054
Dec 30, 2 PM $ 0.00286
+0.23%
$ 2.34 million $ 48,954
Dec 30, 1 PM $ 0.00284
-0.81%
$ 2.32 million $ 48,223
Dec 30, 12 PM $ 0.00285
-1.64%
$ 2.33 million $ 48,457
Dec 30, 11 AM $ 0.00291
-0.89%
$ 2.38 million $ 48,501
Dec 30, 10 AM $ 0.00295
+0.91%
$ 2.41 million $ 49,157
Dec 30, 9 AM $ 0.0029
+1.58%
$ 2.37 million $ 49,674
Dec 30, 8 AM $ 0.00289
+0.45%
$ 2.36 million $ 49,661
Dec 30, 7 AM $ 0.00288
+1.16%
$ 2.35 million $ 50,478
Dec 30, 6 AM $ 0.00285
-2.20%
$ 2.34 million $ 50,652
Dec 30, 5 AM $ 0.00293
+2.65%
$ 2.4 million $ 50,527
Dec 30, 4 AM $ 0.00285
-0.83%
$ 2.34 million $ 51,458
Dec 30, 3 AM $ 0.00289
+1.16%
$ 2.37 million $ 53,381
Dec 30, 2 AM $ 0.00286
-2.53%
$ 2.33 million $ 52,639
Dec 30, 1 AM $ 0.00292
+1.11%
$ 2.39 million $ 51,458
Dec 30, 12 AM $ 0.00288
-1.73%
$ 2.36 million $ 51,274
Dec 29, 11 PM $ 0.00292
-0.47%
$ 2.38 million $ 50,231
Dec 29, 10 PM $ 0.00292
-0.58%
$ 2.39 million $ 50,484
Dec 29, 9 PM $ 0.00293
+1.39%
$ 2.4 million $ 48,854
Dec 29, 8 PM $ 0.00289
-1.11%
$ 2.37 million $ 46,615
Dec 29, 7 PM $ 0.00292
-0.51%
$ 2.39 million $ 46,344
Dec 29, 6 PM $ 0.00294
+0.85%
$ 2.41 million $ 46,538
Dec 29, 5 PM $ 0.00294
+0.48%
$ 2.4 million $ 47,095
Dec 29, 4 PM $ 0.00292
-0.22%
$ 2.39 million $ 46,741
Dec 29, 3 PM $ 0.00292
-0.18%
$ 2.39 million $ 45,610
Dec 29, 2 PM $ 0.00293
+1.01%
$ 2.39 million $ 44,893
Dec 29, 1 PM $ 0.0029
-1.50%
$ 2.37 million $ 44,497
Dec 29, 12 PM $ 0.00293
+3.71%
$ 2.4 million $ 44,436
Dec 29, 11 AM $ 0.00283
-4.12%
$ 2.32 million $ 44,177
Dec 29, 10 AM $ 0.00296
+3.96%
$ 2.43 million $ 43,219
Dec 29, 9 AM $ 0.00284
-2.81%
$ 2.32 million $ 42,606
Dec 29, 8 AM $ 0.00292
-0.40%
$ 2.39 million $ 42,925
Dec 29, 7 AM $ 0.00293
+2.96%
$ 2.4 million $ 42,898
Dec 29, 6 AM $ 0.00286
+0.31%
$ 2.33 million $ 42,625
Dec 29, 5 AM $ 0.00285
-0.08%
$ 2.35 million $ 42,561
Dec 29, 4 AM $ 0.00285
-2.76%
$ 2.33 million $ 42,221
Dec 29, 3 AM $ 0.00294
-2.82%
$ 2.4 million $ 40,413
Dec 29, 2 AM $ 0.00304
+2.16%
$ 2.49 million $ 41,626
Dec 29, 1 AM $ 0.00298
+0.45%
$ 2.44 million $ 43,143