Day By Day Historical Data

DBD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000261
+0.38%
$ 213,554 $ 11,992
Apr 14, 8 PM $ 0.00026
+0.78%
$ 212,735 $ 11,998
Apr 14, 7 PM $ 0.000258
-5.21%
$ 211,099 $ 11,835
Apr 14, 6 PM $ 0.000272
+0.36%
$ 222,706 $ 12,134
Apr 14, 5 PM $ 0.000271
-2.82%
$ 221,900 $ 11,967
Apr 14, 4 PM $ 0.000279
-5.01%
$ 228,345 $ 12,153
Apr 14, 3 PM $ 0.000294
-0.99%
$ 240,378 $ 12,232
Apr 14, 2 PM $ 0.000297
+0.67%
$ 242,784 $ 12,431
Apr 14, 1 PM $ 0.000295
+4.52%
$ 241,158 $ 12,079
Apr 14, 12 PM $ 0.000282
-2.71%
$ 230,720 $ 11,889
Apr 14, 11 AM $ 0.00029
+6.09%
$ 237,135 $ 11,889
Apr 14, 10 AM $ 0.000273
+0.36%
$ 223,513 $ 11,939
Apr 14, 9 AM $ 0.000272
+12.48%
$ 222,720 $ 12,048
Apr 14, 8 AM $ 0.000242
+0.00%
$ 198,007 $ 11,765
Apr 14, 7 AM $ 0.000244
+2.09%
$ 199,644 $ 11,345
Apr 14, 6 AM $ 0.000239
-7.72%
$ 195,553 $ 10,956
Apr 14, 5 AM $ 0.000259
+1.17%
$ 211,917 $ 10,828
Apr 14, 4 AM $ 0.000255
-2.30%
$ 208,644 $ 10,724
Apr 14, 3 AM $ 0.000261
+3.16%
$ 213,554 $ 10,852
Apr 14, 2 AM $ 0.000253
+2.43%
$ 207,008 $ 10,524
Apr 14, 1 AM $ 0.000246
-6.46%
$ 201,280 $ 10,014
Apr 14, 12 AM $ 0.000263
-5.56%
$ 215,190 $ 9,583
Apr 13, 11 PM $ 0.000278
+0.43%
$ 227,858 $ 10,385
Apr 13, 10 PM $ 0.000277
+0.96%
$ 226,890 $ 10,510
Apr 13, 9 PM $ 0.000275
-4.63%
$ 224,724 $ 10,608
Apr 13, 8 PM $ 0.000287
-0.69%
$ 234,827 $ 9,297
Apr 13, 7 PM $ 0.000288
-1.71%
$ 235,645 $ 9,538
Apr 13, 6 PM $ 0.000292
-0.34%
$ 238,918 $ 9,684
Apr 13, 5 PM $ 0.000293
+4.02%
$ 239,736 $ 9,939
Apr 13, 4 PM $ 0.00028
+6.09%
$ 229,160 $ 12,582
Apr 13, 3 PM $ 0.000263
+1.54%
$ 215,190 $ 10,357
Apr 13, 2 PM $ 0.000259
+0.78%
$ 211,917 $ 10,573
Apr 13, 1 PM $ 0.000257
+0.00%
$ 210,281 $ 11,003
Apr 13, 7 AM $ 0.000321
+1.26%
$ 262,646 $ 12,817
Apr 13, 6 AM $ 0.00032
+1.27%
$ 261,828 $ 13,167
Apr 13, 5 AM $ 0.000316
-1.56%
$ 258,555 $ 13,341
Apr 13, 4 AM $ 0.000321
-8.81%
$ 262,646 $ 13,252
Apr 13, 1 AM $ 0.000362
+0.00%
$ 296,193 $ 13,756
Apr 13, 12 AM $ 0.000362
-0.55%
$ 296,193 $ 13,934
Apr 12, 11 PM $ 0.000364
+12.69%
$ 297,829 $ 14,177
Apr 12, 10 PM $ 0.000325
-1.81%
$ 265,919 $ 13,999
Apr 12, 9 PM $ 0.000331
-4.06%
$ 270,828 $ 13,880
Apr 12, 8 PM $ 0.000345
-1.99%
$ 282,283 $ 14,149
Apr 12, 7 PM $ 0.000353
-3.81%
$ 288,829 $ 14,116
Apr 12, 6 PM $ 0.000365
+0.83%
$ 298,648 $ 14,009
Apr 12, 5 PM $ 0.000362
+0.84%
$ 296,193 $ 13,737
Apr 12, 4 PM $ 0.000361
-5.99%
$ 295,375 $ 13,525
Apr 12, 3 PM $ 0.000384
+3.23%
$ 314,194 $ 13,431
Apr 12, 2 PM $ 0.000372
+2.20%
$ 304,375 $ 12,954
Apr 12, 1 PM $ 0.000365
+0.00%
$ 298,648 $ 12,355