Day By Day Historical Data

DBD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00304
+2.16%
$ 2.49 million $ 41,626
Dec 29, 1 AM $ 0.00298
+0.45%
$ 2.44 million $ 43,143
Dec 29, 12 AM $ 0.00297
-1.69%
$ 2.43 million $ 43,353
Dec 28, 11 PM $ 0.00299
+2.02%
$ 2.45 million $ 43,687
Dec 28, 10 PM $ 0.0029
+1.24%
$ 2.38 million $ 44,526
Dec 28, 9 PM $ 0.00286
-0.46%
$ 2.33 million $ 45,745
Dec 28, 8 PM $ 0.00287
-0.08%
$ 2.35 million $ 48,737
Dec 28, 7 PM $ 0.00287
+0.39%
$ 2.35 million $ 50,068
Dec 28, 6 PM $ 0.00285
-2.11%
$ 2.34 million $ 50,935
Dec 28, 5 PM $ 0.00291
+1.14%
$ 2.38 million $ 51,254
Dec 28, 4 PM $ 0.00287
+0.15%
$ 2.35 million $ 51,209
Dec 28, 3 PM $ 0.00285
-2.08%
$ 2.33 million $ 50,553
Dec 28, 2 PM $ 0.00292
-2.24%
$ 2.38 million $ 49,899
Dec 28, 1 PM $ 0.00297
-1.26%
$ 2.43 million $ 50,428
Dec 28, 12 PM $ 0.00301
-0.47%
$ 2.46 million $ 50,391
Dec 28, 11 AM $ 0.00302
+0.05%
$ 2.48 million $ 50,514
Dec 28, 10 AM $ 0.00301
+2.10%
$ 2.47 million $ 50,972
Dec 28, 9 AM $ 0.00296
-1.66%
$ 2.42 million $ 52,712
Dec 28, 8 AM $ 0.00304
+1.07%
$ 2.49 million $ 54,355
Dec 28, 7 AM $ 0.00299
+1.21%
$ 2.44 million $ 55,177
Dec 28, 6 AM $ 0.00295
+0.08%
$ 2.41 million $ 56,064
Dec 28, 5 AM $ 0.00294
-0.31%
$ 2.41 million $ 56,606
Dec 28, 4 AM $ 0.00295
+1.23%
$ 2.41 million $ 56,959
Dec 28, 3 AM $ 0.00292
+1.39%
$ 2.39 million $ 62,254
Dec 28, 2 AM $ 0.00289
+0.36%
$ 2.36 million $ 63,754
Dec 28, 1 AM $ 0.0029
-3.87%
$ 2.38 million $ 62,524
Dec 28, 12 AM $ 0.003
+0.70%
$ 2.46 million $ 62,373
Dec 27, 11 PM $ 0.00299
-0.07%
$ 2.44 million $ 63,096
Dec 27, 10 PM $ 0.00299
+1.82%
$ 2.45 million $ 66,104
Dec 27, 9 PM $ 0.00294
-0.95%
$ 2.4 million $ 71,963
Dec 27, 8 PM $ 0.00296
-1.43%
$ 2.42 million $ 73,077
Dec 27, 7 PM $ 0.00301
+1.87%
$ 2.46 million $ 72,889
Dec 27, 6 PM $ 0.00296
+0.27%
$ 2.42 million $ 73,221
Dec 27, 5 PM $ 0.00296
+0.98%
$ 2.42 million $ 72,992
Dec 27, 4 PM $ 0.00292
-0.62%
$ 2.39 million $ 73,411
Dec 27, 3 PM $ 0.00293
+1.05%
$ 2.4 million $ 74,451
Dec 27, 2 PM $ 0.0029
-2.36%
$ 2.37 million $ 75,558
Dec 27, 1 PM $ 0.00297
+0.86%
$ 2.43 million $ 75,666
Dec 27, 12 PM $ 0.00293
-0.05%
$ 2.4 million $ 77,247
Dec 27, 11 AM $ 0.00294
-0.14%
$ 2.4 million $ 78,640
Dec 27, 10 AM $ 0.00294
+0.02%
$ 2.41 million $ 81,864
Dec 27, 9 AM $ 0.00295
-1.78%
$ 2.41 million $ 86,416
Dec 27, 8 AM $ 0.003
+1.03%
$ 2.46 million $ 87,189
Dec 27, 7 AM $ 0.00297
+0.96%
$ 2.43 million $ 86,858
Dec 27, 6 AM $ 0.00294
-1.67%
$ 2.41 million $ 86,088
Dec 27, 5 AM $ 0.00299
+1.20%
$ 2.44 million $ 86,957
Dec 27, 4 AM $ 0.00295
-0.65%
$ 2.42 million $ 88,109
Dec 27, 3 AM $ 0.00297
-0.42%
$ 2.43 million $ 84,259
Dec 27, 2 AM $ 0.00297
+0.20%
$ 2.43 million $ 88,536
Dec 27, 1 AM $ 0.00297
-0.76%
$ 2.43 million $ 95,426