Day By Day Historical Data

DBD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000365
+0.00%
$ 298,648 $ 12,355
Apr 12, 12 PM $ 0.000361
+8.04%
$ 295,375 $ 11,256
Apr 12, 11 AM $ 0.000334
-0.85%
$ 273,398 $ 10,436
Apr 12, 10 AM $ 0.000334
+4.05%
$ 273,283 $ 9,852
Apr 12, 9 AM $ 0.000323
+0.00%
$ 264,283 $ 9,705
Apr 12, 8 AM $ 0.000323
-1.52%
$ 264,283 $ 9,943
Apr 12, 7 AM $ 0.000329
-4.36%
$ 269,192 $ 9,666
Apr 12, 6 AM $ 0.000344
-6.01%
$ 281,465 $ 9,386
Apr 12, 5 AM $ 0.000366
+1.10%
$ 299,466 $ 9,193
Apr 12, 4 AM $ 0.000362
+1.97%
$ 296,193 $ 9,541
Apr 12, 3 AM $ 0.000355
-0.56%
$ 290,466 $ 10,102
Apr 12, 2 AM $ 0.000357
+2.29%
$ 292,102 $ 10,696
Apr 12, 1 AM $ 0.000347
+1.17%
$ 283,920 $ 10,304
Apr 12, 12 AM $ 0.000343
-4.46%
$ 280,647 $ 10,341
Apr 11, 11 PM $ 0.000359
+6.21%
$ 293,738 $ 10,426
Apr 11, 10 PM $ 0.000338
-0.59%
$ 276,556 $ 10,401
Apr 11, 9 PM $ 0.00034
-0.58%
$ 278,192 $ 10,050
Apr 11, 8 PM $ 0.000342
-0.29%
$ 279,829 $ 9,873
Apr 11, 7 PM $ 0.000343
-2.28%
$ 280,647 $ 9,539
Apr 11, 6 PM $ 0.000353
-4.59%
$ 288,829 $ 9,137
Apr 11, 5 PM $ 0.000368
-5.15%
$ 301,102 $ 9,165
Apr 11, 4 PM $ 0.000388
+0.26%
$ 317,467 $ 9,359
Apr 11, 3 PM $ 0.000388
+3.74%
$ 317,467 $ 9,449
Apr 11, 2 PM $ 0.000374
+0.00%
$ 306,012 $ 10,050
Apr 11, 1 PM $ 0.000374
+0.00%
$ 306,012 $ 10,564
Apr 11, 12 PM $ 0.000374
+0.00%
$ 306,012 $ 11,150
Apr 11, 11 AM $ 0.000374
+0.00%
$ 306,012 $ 11,640
Apr 11, 10 AM $ 0.000374
+8.41%
$ 306,012 $ 12,148
Apr 11, 9 AM $ 0.000345
+6.81%
$ 282,283 $ 12,464
Apr 11, 8 AM $ 0.000324
-3.86%
$ 265,101 $ 12,312
Apr 11, 7 AM $ 0.000337
-3.44%
$ 275,738 $ 12,361
Apr 11, 6 AM $ 0.000348
-5.95%
$ 284,738 $ 12,487
Apr 11, 5 AM $ 0.000375
+3.59%
$ 306,830 $ 12,448
Apr 11, 4 AM $ 0.00036
-2.44%
$ 294,557 $ 12,421
Apr 11, 3 AM $ 0.000368
-1.87%
$ 301,102 $ 12,414
Apr 11, 2 AM $ 0.000375
+5.93%
$ 306,830 $ 12,228
Apr 11, 1 AM $ 0.000351
-2.50%
$ 287,193 $ 12,367
Apr 11, 12 AM $ 0.00036
+1.41%
$ 294,557 $ 12,470
Apr 10, 11 PM $ 0.000355
+0.28%
$ 290,466 $ 12,666
Apr 10, 10 PM $ 0.000353
-3.55%
$ 288,829 $ 12,797
Apr 10, 9 PM $ 0.000366
+1.10%
$ 299,466 $ 13,166
Apr 10, 8 PM $ 0.000362
+1.40%
$ 296,193 $ 13,074
Apr 10, 7 PM $ 0.000357
+2.29%
$ 292,102 $ 13,529
Apr 10, 6 PM $ 0.000348
+0.00%
$ 284,738 $ 14,208
Apr 10, 5 PM $ 0.000346
-1.98%
$ 283,102 $ 14,230
Apr 10, 4 PM $ 0.000353
-5.36%
$ 288,829 $ 14,116
Apr 10, 3 PM $ 0.000374
+10.00%
$ 306,012 $ 13,934
Apr 10, 2 PM $ 0.00034
+0.59%
$ 278,192 $ 13,512
Apr 10, 1 PM $ 0.000338
+3.68%
$ 276,556 $ 13,329
Apr 10, 12 PM $ 0.000327
+0.00%
$ 267,556 $ 13,136