Day By Day Historical Data

DBD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00297
-0.76%
$ 2.43 million $ 95,426
Dec 27, 12 AM $ 0.00299
+1.38%
$ 2.44 million $ 100,270
Dec 26, 11 PM $ 0.00295
-0.31%
$ 2.41 million $ 101,286
Dec 26, 10 PM $ 0.00296
-1.41%
$ 2.43 million $ 98,560
Dec 26, 9 PM $ 0.003
+1.45%
$ 2.45 million $ 92,431
Dec 26, 8 PM $ 0.00296
+0.21%
$ 2.42 million $ 89,359
Dec 26, 7 PM $ 0.00295
+1.51%
$ 2.42 million $ 88,664
Dec 26, 6 PM $ 0.00291
-0.04%
$ 2.38 million $ 88,390
Dec 26, 5 PM $ 0.00291
-0.26%
$ 2.38 million $ 89,259
Dec 26, 4 PM $ 0.00292
-0.02%
$ 2.39 million $ 90,078
Dec 26, 3 PM $ 0.00293
-1.67%
$ 2.39 million $ 90,027
Dec 26, 2 PM $ 0.00297
-0.88%
$ 2.43 million $ 89,794
Dec 26, 1 PM $ 0.00299
-0.30%
$ 2.44 million $ 90,343
Dec 26, 12 PM $ 0.003
-0.68%
$ 2.47 million $ 90,042
Dec 26, 11 AM $ 0.00303
-0.73%
$ 2.48 million $ 89,063
Dec 26, 10 AM $ 0.00304
+0.67%
$ 2.49 million $ 87,352
Dec 26, 9 AM $ 0.00303
+0.96%
$ 2.48 million $ 86,666
Dec 26, 8 AM $ 0.003
-0.70%
$ 2.45 million $ 85,038
Dec 26, 7 AM $ 0.00301
+0.47%
$ 2.46 million $ 86,238
Dec 26, 6 AM $ 0.003
+0.55%
$ 2.45 million $ 90,797
Dec 26, 5 AM $ 0.00298
-0.43%
$ 2.43 million $ 96,312
Dec 26, 4 AM $ 0.00299
+1.93%
$ 2.44 million $ 95,239
Dec 26, 3 AM $ 0.00293
-2.64%
$ 2.4 million $ 95,735
Dec 26, 2 AM $ 0.00301
+0.58%
$ 2.46 million $ 95,553
Dec 26, 1 AM $ 0.00299
+0.01%
$ 2.44 million $ 93,322
Dec 26, 12 AM $ 0.00299
+1.02%
$ 2.45 million $ 90,073
Dec 25, 11 PM $ 0.00296
+0.36%
$ 2.42 million $ 89,806
Dec 25, 10 PM $ 0.00295
-1.77%
$ 2.41 million $ 89,396
Dec 25, 9 PM $ 0.003
-0.68%
$ 2.45 million $ 90,915
Dec 25, 8 PM $ 0.00301
+0.11%
$ 2.47 million $ 91,508
Dec 25, 7 PM $ 0.00301
-0.04%
$ 2.47 million $ 93,492
Dec 25, 6 PM $ 0.00301
+0.14%
$ 2.46 million $ 94,752
Dec 25, 5 PM $ 0.003
-0.35%
$ 2.46 million $ 95,128
Dec 25, 4 PM $ 0.00301
+0.37%
$ 2.46 million $ 96,015
Dec 25, 3 PM $ 0.00301
-0.18%
$ 2.46 million $ 97,226
Dec 25, 2 PM $ 0.00301
+1.77%
$ 2.46 million $ 99,674
Dec 25, 1 PM $ 0.00296
+0.76%
$ 2.42 million $ 99,668
Dec 25, 12 PM $ 0.00294
+0.72%
$ 2.4 million $ 100,773
Dec 25, 11 AM $ 0.00291
-0.53%
$ 2.38 million $ 102,957
Dec 25, 10 AM $ 0.00292
-1.82%
$ 2.39 million $ 103,088
Dec 25, 9 AM $ 0.00297
-0.46%
$ 2.43 million $ 100,539
Dec 25, 8 AM $ 0.00298
+1.55%
$ 2.44 million $ 101,029
Dec 25, 7 AM $ 0.00294
-0.28%
$ 2.4 million $ 100,547
Dec 25, 6 AM $ 0.00295
-0.50%
$ 2.42 million $ 97,707
Dec 25, 5 AM $ 0.00296
+0.03%
$ 2.42 million $ 92,611
Dec 25, 4 AM $ 0.00296
-1.09%
$ 2.42 million $ 94,036
Dec 25, 3 AM $ 0.003
-0.01%
$ 2.45 million $ 93,014
Dec 25, 2 AM $ 0.003
+0.33%
$ 2.46 million $ 88,398
Dec 25, 1 AM $ 0.00299
-0.48%
$ 2.44 million $ 85,263
Dec 25, 12 AM $ 0.003
+1.44%
$ 2.46 million $ 85,227