Day By Day Historical Data

DBD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000327
+0.00%
$ 267,556 $ 13,136
Apr 10, 11 AM $ 0.000327
-3.54%
$ 267,556 $ 13,155
Apr 10, 10 AM $ 0.000343
+1.48%
$ 280,647 $ 13,556
Apr 10, 9 AM $ 0.000336
-0.30%
$ 274,919 $ 13,579
Apr 10, 8 AM $ 0.000336
+4.67%
$ 274,919 $ 13,298
Apr 10, 7 AM $ 0.00032
+3.23%
$ 261,828 $ 13,124
Apr 10, 6 AM $ 0.00031
-0.64%
$ 253,646 $ 12,881
Apr 10, 5 AM $ 0.000312
-0.64%
$ 255,282 $ 13,057
Apr 10, 4 AM $ 0.000315
+2.94%
$ 257,737 $ 12,946
Apr 10, 3 AM $ 0.000306
-0.33%
$ 250,373 $ 12,784
Apr 10, 2 AM $ 0.000305
-5.57%
$ 249,555 $ 12,676
Apr 10, 1 AM $ 0.000323
+2.54%
$ 264,283 $ 12,622
Apr 10, 12 AM $ 0.000315
-0.63%
$ 257,737 $ 12,558
Apr 9, 11 PM $ 0.000317
-0.63%
$ 259,373 $ 12,246
Apr 9, 10 PM $ 0.000319
+4.59%
$ 261,010 $ 12,424
Apr 9, 9 PM $ 0.000305
-3.48%
$ 249,555 $ 12,773
Apr 9, 8 PM $ 0.000319
-2.45%
$ 261,010 $ 12,972
Apr 9, 7 PM $ 0.000327
-1.80%
$ 267,556 $ 12,986
Apr 9, 6 PM $ 0.000332
-4.32%
$ 271,647 $ 12,641
Apr 9, 5 PM $ 0.000345
+5.83%
$ 282,283 $ 12,601
Apr 9, 4 PM $ 0.000326
-3.83%
$ 266,737 $ 12,905
Apr 9, 3 PM $ 0.000339
-6.20%
$ 277,374 $ 13,368
Apr 9, 2 PM $ 0.000361
-0.53%
$ 295,722 $ 13,782
Apr 9, 1 PM $ 0.000363
-6.49%
$ 297,303 $ 14,046
Apr 9, 12 PM $ 0.000389
+2.56%
$ 317,949 $ 14,235
Apr 9, 11 AM $ 0.000379
+6.73%
$ 310,008 $ 14,447
Apr 9, 10 AM $ 0.000355
+2.31%
$ 290,466 $ 13,632
Apr 9, 9 AM $ 0.000347
-3.61%
$ 283,920 $ 13,446
Apr 9, 8 AM $ 0.00036
-4.51%
$ 294,557 $ 14,066
Apr 9, 7 AM $ 0.000371
-3.64%
$ 303,557 $ 14,037
Apr 9, 6 AM $ 0.000385
-2.28%
$ 315,012 $ 14,491
Apr 9, 5 AM $ 0.000395
+5.05%
$ 323,194 $ 14,526
Apr 9, 4 AM $ 0.000378
-3.08%
$ 309,284 $ 14,771
Apr 9, 3 AM $ 0.000391
+1.56%
$ 319,921 $ 15,096
Apr 9, 2 AM $ 0.000385
+0.79%
$ 315,012 $ 15,296
Apr 9, 1 AM $ 0.000382
-7.28%
$ 312,557 $ 15,196
Apr 9, 12 AM $ 0.000413
-0.48%
$ 337,922 $ 15,381
Apr 8, 11 PM $ 0.000415
+5.06%
$ 339,558 $ 15,719
Apr 8, 10 PM $ 0.000392
-4.16%
$ 320,739 $ 15,349
Apr 8, 9 PM $ 0.00041
+2.76%
$ 335,467 $ 15,204
Apr 8, 8 PM $ 0.000397
+1.53%
$ 324,830 $ 14,899
Apr 8, 7 PM $ 0.000391
+1.03%
$ 319,921 $ 14,969
Apr 8, 6 PM $ 0.000387
-0.51%
$ 316,648 $ 15,145
Apr 8, 5 PM $ 0.000389
-1.77%
$ 318,285 $ 15,425
Apr 8, 4 PM $ 0.000393
+7.08%
$ 321,558 $ 15,205
Apr 8, 3 PM $ 0.000367
-2.91%
$ 300,284 $ 14,733
Apr 8, 2 PM $ 0.000377
+2.45%
$ 308,466 $ 15,416
Apr 8, 1 PM $ 0.000368
+6.30%
$ 300,895 $ 15,428
Apr 8, 12 PM $ 0.000346
+4.15%
$ 283,051 $ 15,155
Apr 8, 11 AM $ 0.000332
+1.80%
$ 271,772 $ 15,023