Day By Day Historical Data

DBD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000326
-2.63%
$ 266,978 $ 14,546
Apr 8, 9 AM $ 0.000335
+0.00%
$ 274,101 $ 14,279
Apr 8, 8 AM $ 0.000335
-5.10%
$ 274,101 $ 13,311
Apr 8, 7 AM $ 0.000353
-4.34%
$ 288,829 $ 13,346
Apr 8, 6 AM $ 0.000368
+0.00%
$ 301,102 $ 13,019
Apr 8, 5 AM $ 0.000367
-6.62%
$ 300,284 $ 12,819
Apr 8, 4 AM $ 0.000394
-0.25%
$ 322,376 $ 12,608
Apr 8, 3 AM $ 0.000394
-3.67%
$ 322,376 $ 12,132
Apr 8, 2 AM $ 0.000411
+3.79%
$ 336,285 $ 12,194
Apr 8, 1 AM $ 0.000397
-0.50%
$ 324,830 $ 12,374
Apr 8, 12 AM $ 0.000399
+0.76%
$ 326,467 $ 12,490
Apr 7, 11 PM $ 0.000395
+2.60%
$ 323,194 $ 12,972
Apr 7, 10 PM $ 0.000385
-2.28%
$ 315,012 $ 13,079
Apr 7, 9 PM $ 0.000394
-3.67%
$ 322,376 $ 13,316
Apr 7, 8 PM $ 0.000409
+12.05%
$ 334,649 $ 13,931
Apr 7, 7 PM $ 0.000365
+0.00%
$ 298,648 $ 414
Apr 7, 3 PM $ 0.000321
-0.62%
$ 262,646 $ 13,343
Apr 7, 2 PM $ 0.000324
+5.19%
$ 265,101 $ 13,321
Apr 7, 1 PM $ 0.000308
+0.65%
$ 252,010 $ 13,276
Apr 7, 12 PM $ 0.000306
+0.00%
$ 250,373 $ 13,374
Apr 7, 6 AM $ 0.000378
-2.83%
$ 309,284 $ 16,675
Apr 7, 5 AM $ 0.000389
+3.18%
$ 318,285 $ 17,055
Apr 7, 4 AM $ 0.000377
-1.57%
$ 308,466 $ 17,121
Apr 7, 3 AM $ 0.000384
-0.78%
$ 314,194 $ 17,993
Apr 7, 2 AM $ 0.000387
-8.29%
$ 316,648 $ 17,966
Apr 7, 1 AM $ 0.000422
+1.20%
$ 345,286 $ 18,087
Apr 7, 12 AM $ 0.00042
-1.41%
$ 343,649 $ 18,269
Apr 6, 11 PM $ 0.000438
-1.35%
$ 358,377 $ 18,432
Apr 6, 10 PM $ 0.000445
+3.01%
$ 364,105 $ 18,276
Apr 6, 9 PM $ 0.000436
+5.83%
$ 356,741 $ 18,276
Apr 6, 8 PM $ 0.000411
+2.24%
$ 336,285 $ 19,045
Apr 6, 7 PM $ 0.000403
-3.12%
$ 329,740 $ 19,400
Apr 6, 6 PM $ 0.000416
+2.46%
$ 340,377 $ 20,097
Apr 6, 5 PM $ 0.000406
-2.64%
$ 332,194 $ 20,862
Apr 6, 4 PM $ 0.000413
-0.96%
$ 337,922 $ 21,376
Apr 6, 3 PM $ 0.000417
+6.11%
$ 341,195 $ 22,095
Apr 6, 2 PM $ 0.000393
-6.65%
$ 321,558 $ 22,744
Apr 6, 1 PM $ 0.000421
-1.17%
$ 344,468 $ 23,349
Apr 6, 12 PM $ 0.000428
+1.42%
$ 350,195 $ 23,996
Apr 6, 11 AM $ 0.000422
+0.24%
$ 345,286 $ 24,552
Apr 6, 10 AM $ 0.000421
+0.24%
$ 344,468 $ 26,016
Apr 6, 9 AM $ 0.000419
-1.64%
$ 342,831 $ 26,930
Apr 6, 8 AM $ 0.000426
-1.16%
$ 348,559 $ 27,659
Apr 6, 7 AM $ 0.000431
-3.36%
$ 352,650 $ 29,157
Apr 6, 6 AM $ 0.000456
+4.11%
$ 373,105 $ 29,106
Apr 6, 5 AM $ 0.000438
+4.53%
$ 358,377 $ 28,565
Apr 6, 4 AM $ 0.000417
-1.88%
$ 341,195 $ 31,383
Apr 6, 3 AM $ 0.000425
-4.92%
$ 347,740 $ 30,913
Apr 6, 2 AM $ 0.000447
-4.49%
$ 365,741 $ 30,504
Apr 6, 1 AM $ 0.000468
-1.68%
$ 382,924 $ 30,949