Day By Day Historical Data

DBD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.003
+1.44%
$ 2.46 million $ 85,227
Dec 24, 11 PM $ 0.00296
+1.61%
$ 2.43 million $ 86,085
Dec 24, 10 PM $ 0.00291
-1.12%
$ 2.38 million $ 87,633
Dec 24, 9 PM $ 0.00295
-1.65%
$ 2.41 million $ 88,422
Dec 24, 8 PM $ 0.003
-0.22%
$ 2.45 million $ 90,216
Dec 24, 7 PM $ 0.00301
+0.91%
$ 2.46 million $ 88,981
Dec 24, 6 PM $ 0.00298
-1.00%
$ 2.44 million $ 88,536
Dec 24, 5 PM $ 0.003
+0.42%
$ 2.46 million $ 88,824
Dec 24, 4 PM $ 0.00298
+0.56%
$ 2.44 million $ 88,685
Dec 24, 3 PM $ 0.00297
+0.83%
$ 2.44 million $ 89,776
Dec 24, 2 PM $ 0.00294
+1.30%
$ 2.4 million $ 89,810
Dec 24, 1 PM $ 0.00291
-0.51%
$ 2.38 million $ 91,066
Dec 24, 12 PM $ 0.00292
+0.22%
$ 2.39 million $ 90,903
Dec 24, 11 AM $ 0.00292
-1.91%
$ 2.39 million $ 90,414
Dec 24, 10 AM $ 0.00298
+0.36%
$ 2.44 million $ 89,187
Dec 24, 9 AM $ 0.00296
-0.70%
$ 2.42 million $ 88,037
Dec 24, 8 AM $ 0.00299
+0.41%
$ 2.44 million $ 91,917
Dec 24, 7 AM $ 0.00297
-0.58%
$ 2.43 million $ 96,487
Dec 24, 6 AM $ 0.00299
+2.38%
$ 2.45 million $ 96,330
Dec 24, 5 AM $ 0.00292
-0.07%
$ 2.39 million $ 95,560
Dec 24, 4 AM $ 0.00292
+0.20%
$ 2.39 million $ 93,761
Dec 24, 3 AM $ 0.00292
+0.29%
$ 2.39 million $ 94,216
Dec 24, 2 AM $ 0.00292
+0.08%
$ 2.39 million $ 93,350
Dec 24, 1 AM $ 0.00293
-0.88%
$ 2.4 million $ 92,361
Dec 24, 12 AM $ 0.00296
+0.55%
$ 2.42 million $ 91,733
Dec 23, 11 PM $ 0.00294
-0.32%
$ 2.41 million $ 90,467
Dec 23, 10 PM $ 0.00295
+0.76%
$ 2.42 million $ 89,799
Dec 23, 9 PM $ 0.00293
-0.44%
$ 2.4 million $ 91,055
Dec 23, 8 PM $ 0.00293
-1.01%
$ 2.4 million $ 93,095
Dec 23, 7 PM $ 0.00296
-0.02%
$ 2.42 million $ 93,443
Dec 23, 6 PM $ 0.00296
+0.37%
$ 2.43 million $ 94,590
Dec 23, 5 PM $ 0.00297
+0.84%
$ 2.43 million $ 96,547
Dec 23, 4 PM $ 0.00294
-2.04%
$ 2.4 million $ 99,032
Dec 23, 3 PM $ 0.003
-1.44%
$ 2.45 million $ 97,270
Dec 23, 2 PM $ 0.00305
+0.36%
$ 2.49 million $ 97,730
Dec 23, 1 PM $ 0.00304
-0.78%
$ 2.49 million $ 99,554
Dec 23, 12 PM $ 0.00306
+0.85%
$ 2.5 million $ 99,351
Dec 23, 11 AM $ 0.00304
+2.05%
$ 2.49 million $ 98,191
Dec 23, 10 AM $ 0.00298
-0.30%
$ 2.44 million $ 98,217
Dec 23, 9 AM $ 0.00299
-0.79%
$ 2.44 million $ 98,147
Dec 23, 8 AM $ 0.00301
+0.29%
$ 2.47 million $ 93,478
Dec 23, 7 AM $ 0.00301
-0.45%
$ 2.46 million $ 88,483
Dec 23, 6 AM $ 0.00304
+0.03%
$ 2.48 million $ 87,312
Dec 23, 5 AM $ 0.00303
-1.43%
$ 2.49 million $ 86,945
Dec 23, 4 AM $ 0.00306
-0.22%
$ 2.5 million $ 86,822
Dec 23, 3 AM $ 0.00306
+1.43%
$ 2.5 million $ 86,329
Dec 23, 2 AM $ 0.00301
-0.24%
$ 2.46 million $ 86,137
Dec 23, 1 AM $ 0.00301
-2.28%
$ 2.46 million $ 85,729
Dec 23, 12 AM $ 0.00308
-0.30%
$ 2.52 million $ 86,192
Dec 22, 11 PM $ 0.00309
+2.23%
$ 2.53 million $ 88,815