Day By Day Historical Data

DBD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00308
-0.30%
$ 2.52 million $ 86,192
Dec 22, 11 PM $ 0.00309
+2.23%
$ 2.53 million $ 88,815
Dec 22, 10 PM $ 0.00303
-0.59%
$ 2.48 million $ 88,435
Dec 22, 9 PM $ 0.00304
-0.60%
$ 2.49 million $ 89,962
Dec 22, 8 PM $ 0.00306
+1.43%
$ 2.5 million $ 87,934
Dec 22, 7 PM $ 0.00301
-3.01%
$ 2.46 million $ 88,002
Dec 22, 6 PM $ 0.00311
+0.75%
$ 2.54 million $ 85,761
Dec 22, 5 PM $ 0.00309
-0.07%
$ 2.52 million $ 81,580
Dec 22, 4 PM $ 0.00309
+0.03%
$ 2.53 million $ 76,798
Dec 22, 3 PM $ 0.00309
-1.14%
$ 2.53 million $ 75,989
Dec 22, 2 PM $ 0.00313
-0.75%
$ 2.56 million $ 73,210
Dec 22, 1 PM $ 0.00314
-0.10%
$ 2.57 million $ 69,819
Dec 22, 12 PM $ 0.00315
+0.31%
$ 2.58 million $ 69,019
Dec 22, 11 AM $ 0.00314
+1.30%
$ 2.57 million $ 70,111
Dec 22, 10 AM $ 0.0031
+1.24%
$ 2.53 million $ 70,746
Dec 22, 9 AM $ 0.00306
+0.33%
$ 2.5 million $ 70,825
Dec 22, 8 AM $ 0.00306
+0.15%
$ 2.5 million $ 70,398
Dec 22, 7 AM $ 0.00305
-1.89%
$ 2.5 million $ 69,661
Dec 22, 6 AM $ 0.00311
+0.15%
$ 2.55 million $ 70,053
Dec 22, 5 AM $ 0.00311
-0.29%
$ 2.54 million $ 71,958
Dec 22, 4 AM $ 0.00311
+1.70%
$ 2.55 million $ 74,890
Dec 22, 3 AM $ 0.00305
+0.92%
$ 2.51 million $ 77,447
Dec 22, 2 AM $ 0.00302
-0.92%
$ 2.47 million $ 83,348
Dec 22, 1 AM $ 0.00305
+0.74%
$ 2.49 million $ 89,357
Dec 22, 12 AM $ 0.00303
-0.22%
$ 2.48 million $ 89,590
Dec 21, 11 PM $ 0.00303
+0.39%
$ 2.48 million $ 86,205
Dec 21, 10 PM $ 0.00302
-0.88%
$ 2.47 million $ 85,405
Dec 21, 9 PM $ 0.00304
+0.38%
$ 2.49 million $ 79,844
Dec 21, 8 PM $ 0.00303
+0.07%
$ 2.48 million $ 76,934
Dec 21, 7 PM $ 0.00303
+1.01%
$ 2.48 million $ 79,714
Dec 21, 6 PM $ 0.003
-0.68%
$ 2.45 million $ 83,463
Dec 21, 5 PM $ 0.00302
+0.51%
$ 2.47 million $ 85,792
Dec 21, 4 PM $ 0.00301
+0.22%
$ 2.46 million $ 87,277
Dec 21, 3 PM $ 0.003
-0.64%
$ 2.46 million $ 87,659
Dec 21, 2 PM $ 0.00302
+0.00%
$ 2.47 million $ 88,255
Dec 21, 1 PM $ 0.00302
-0.47%
$ 2.47 million $ 90,388
Dec 21, 12 PM $ 0.00304
+0.35%
$ 2.48 million $ 92,266
Dec 21, 11 AM $ 0.00303
-0.88%
$ 2.48 million $ 91,545
Dec 21, 10 AM $ 0.00305
-1.38%
$ 2.5 million $ 91,224
Dec 21, 9 AM $ 0.00309
+0.67%
$ 2.53 million $ 90,765
Dec 21, 8 AM $ 0.00308
+0.25%
$ 2.52 million $ 90,724
Dec 21, 7 AM $ 0.00307
+1.01%
$ 2.51 million $ 93,243
Dec 21, 6 AM $ 0.00304
+0.44%
$ 2.49 million $ 95,421
Dec 21, 5 AM $ 0.00302
+0.52%
$ 2.47 million $ 93,485
Dec 21, 4 AM $ 0.003
-0.52%
$ 2.46 million $ 91,254
Dec 21, 3 AM $ 0.00301
+0.02%
$ 2.47 million $ 87,994
Dec 21, 2 AM $ 0.00301
+0.43%
$ 2.47 million $ 81,925
Dec 21, 1 AM $ 0.003
+0.00%
$ 2.45 million $ 76,333
Dec 21, 12 AM $ 0.003
-0.05%
$ 2.45 million $ 78,404
Dec 20, 11 PM $ 0.003
-0.01%
$ 2.46 million $ 78,961