Day By Day Historical Data

DBD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000468
-1.68%
$ 382,924 $ 30,949
Apr 6, 12 AM $ 0.000476
+1.49%
$ 389,469 $ 31,494
Apr 5, 11 PM $ 0.000469
-4.29%
$ 383,742 $ 31,757
Apr 5, 10 PM $ 0.00049
-0.41%
$ 400,924 $ 33,374
Apr 5, 9 PM $ 0.000492
-4.47%
$ 402,561 $ 33,909
Apr 5, 8 PM $ 0.000518
+3.81%
$ 423,834 $ 33,785
Apr 5, 7 PM $ 0.000499
-1.58%
$ 408,288 $ 34,163
Apr 5, 6 PM $ 0.000507
+0.80%
$ 414,834 $ 35,347
Apr 5, 5 PM $ 0.000503
+0.80%
$ 411,561 $ 35,371
Apr 5, 4 PM $ 0.000499
+5.95%
$ 408,288 $ 35,922
Apr 5, 3 PM $ 0.000471
+0.00%
$ 385,377 $ 36,758
Apr 5, 2 PM $ 0.000471
-1.46%
$ 385,377 $ 36,515
Apr 5, 1 PM $ 0.000478
-4.97%
$ 391,101 $ 36,129
Apr 5, 12 PM $ 0.000503
-0.99%
$ 411,543 $ 35,479
Apr 5, 11 AM $ 0.000512
+9.17%
$ 418,925 $ 34,877
Apr 5, 4 AM $ 0.000432
+0.00%
$ 353,468 $ 27,834
Apr 5, 3 AM $ 0.00044
-5.58%
$ 360,014 $ 28,541
Apr 5, 2 AM $ 0.000466
-4.50%
$ 381,289 $ 29,709
Apr 5, 1 AM $ 0.000488
-1.42%
$ 399,276 $ 29,934
Apr 5, 12 AM $ 0.000495
+5.54%
$ 405,015 $ 30,048
Apr 4, 11 PM $ 0.000469
+0.00%
$ 383,742 $ 23
Apr 4, 10 PM $ 0.000469
+0.00%
$ 383,742 $ 23
Apr 4, 9 PM $ 0.000469
+0.00%
$ 383,742 $ 23
Apr 4, 3 PM $ 0.0004
-1.96%
$ 327,285 $ 25,860
Apr 4, 2 PM $ 0.000408
+5.43%
$ 333,831 $ 26,096
Apr 4, 1 PM $ 0.000387
-0.26%
$ 316,648 $ 28,807
Apr 4, 12 PM $ 0.000388
-5.13%
$ 317,467 $ 28,375
Apr 4, 11 AM $ 0.000409
+0.25%
$ 334,649 $ 27,887
Apr 4, 10 AM $ 0.000408
-1.69%
$ 333,831 $ 27,352
Apr 4, 9 AM $ 0.000414
-6.97%
$ 338,740 $ 26,740
Apr 4, 8 AM $ 0.000445
-3.05%
$ 364,105 $ 26,118
Apr 4, 7 AM $ 0.000459
-4.97%
$ 375,560 $ 25,368
Apr 4, 6 AM $ 0.000483
+4.09%
$ 395,197 $ 24,980
Apr 4, 5 AM $ 0.000464
-3.93%
$ 379,651 $ 25,135
Apr 4, 4 AM $ 0.000483
-2.23%
$ 395,197 $ 24,856
Apr 4, 3 AM $ 0.000494
-3.52%
$ 404,197 $ 24,368
Apr 4, 2 AM $ 0.000512
+4.92%
$ 418,925 $ 23,865
Apr 4, 1 AM $ 0.000485
-1.42%
$ 396,833 $ 24,027
Apr 3, 7 PM $ 0.000437
-1.58%
$ 357,559 $ 23,985
Apr 3, 6 PM $ 0.000442
-4.54%
$ 361,650 $ 24,013
Apr 3, 5 PM $ 0.000462
+1.09%
$ 378,014 $ 24,655
Apr 3, 4 PM $ 0.000457
-9.33%
$ 373,923 $ 26,652
Apr 3, 3 PM $ 0.000503
+1.62%
$ 411,561 $ 29,294
Apr 3, 2 PM $ 0.000495
-1.20%
$ 405,015 $ 29,242
Apr 3, 1 PM $ 0.000508
+0.00%
$ 415,652 $ 26,491
Apr 3, 12 PM $ 0.000508
+0.00%
$ 415,652 $ 27,515
Apr 3, 11 AM $ 0.000508
+0.00%
$ 415,652 $ 28,390
Apr 3, 10 AM $ 0.000508
+0.00%
$ 415,652 $ 29,544
Apr 3, 9 AM $ 0.000508
+0.00%
$ 415,652 $ 30,728
Apr 3, 8 AM $ 0.000508
+1.20%
$ 415,652 $ 32,020