Day By Day Historical Data

DBD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.003
-0.01%
$ 2.46 million $ 78,961
Dec 20, 10 PM $ 0.003
-0.20%
$ 2.46 million $ 79,809
Dec 20, 9 PM $ 0.00301
+0.19%
$ 2.46 million $ 83,316
Dec 20, 8 PM $ 0.003
+0.25%
$ 2.45 million $ 86,109
Dec 20, 7 PM $ 0.00299
-0.22%
$ 2.45 million $ 82,932
Dec 20, 6 PM $ 0.003
-1.86%
$ 2.45 million $ 80,477
Dec 20, 5 PM $ 0.00304
+0.03%
$ 2.49 million $ 81,717
Dec 20, 4 PM $ 0.00304
+1.53%
$ 2.49 million $ 84,608
Dec 20, 3 PM $ 0.003
-1.02%
$ 2.45 million $ 84,503
Dec 20, 2 PM $ 0.00303
+0.02%
$ 2.48 million $ 86,298
Dec 20, 1 PM $ 0.00303
-0.41%
$ 2.48 million $ 89,328
Dec 20, 12 PM $ 0.00304
+1.22%
$ 2.49 million $ 89,774
Dec 20, 11 AM $ 0.00301
-0.91%
$ 2.46 million $ 89,263
Dec 20, 10 AM $ 0.00304
+0.46%
$ 2.48 million $ 89,093
Dec 20, 9 AM $ 0.00302
-0.53%
$ 2.47 million $ 89,036
Dec 20, 8 AM $ 0.00305
-0.64%
$ 2.49 million $ 88,258
Dec 20, 7 AM $ 0.00307
+2.37%
$ 2.51 million $ 85,999
Dec 20, 6 AM $ 0.00299
-0.06%
$ 2.45 million $ 82,781
Dec 20, 5 AM $ 0.003
-1.42%
$ 2.45 million $ 83,943
Dec 20, 4 AM $ 0.00304
-0.63%
$ 2.49 million $ 83,777
Dec 20, 3 AM $ 0.00306
+0.30%
$ 2.5 million $ 86,629
Dec 20, 2 AM $ 0.00305
-0.06%
$ 2.49 million $ 89,772
Dec 20, 1 AM $ 0.00305
-0.20%
$ 2.5 million $ 91,023
Dec 20, 12 AM $ 0.00305
-0.25%
$ 2.5 million $ 88,545
Dec 19, 11 PM $ 0.00306
-0.04%
$ 2.5 million $ 91,676
Dec 19, 10 PM $ 0.00306
+0.85%
$ 2.5 million $ 92,350
Dec 19, 9 PM $ 0.00303
+0.39%
$ 2.48 million $ 89,565
Dec 19, 8 PM $ 0.00303
+0.40%
$ 2.48 million $ 87,482
Dec 19, 7 PM $ 0.00302
+1.26%
$ 2.47 million $ 89,012
Dec 19, 6 PM $ 0.00299
-0.05%
$ 2.44 million $ 89,498
Dec 19, 5 PM $ 0.00298
-1.85%
$ 2.44 million $ 88,546
Dec 19, 4 PM $ 0.00305
+1.47%
$ 2.5 million $ 87,355
Dec 19, 3 PM $ 0.00301
+0.71%
$ 2.47 million $ 87,371
Dec 19, 2 PM $ 0.00299
+0.22%
$ 2.45 million $ 85,686
Dec 19, 1 PM $ 0.00298
-0.72%
$ 2.44 million $ 82,793
Dec 19, 12 PM $ 0.00301
-0.47%
$ 2.46 million $ 86,279
Dec 19, 11 AM $ 0.00302
-0.66%
$ 2.47 million $ 88,115
Dec 19, 10 AM $ 0.00304
+1.35%
$ 2.49 million $ 89,188
Dec 19, 9 AM $ 0.003
-0.23%
$ 2.45 million $ 90,514
Dec 19, 8 AM $ 0.00301
-0.74%
$ 2.46 million $ 91,936
Dec 19, 7 AM $ 0.00304
+0.14%
$ 2.48 million $ 93,220
Dec 19, 6 AM $ 0.00303
+0.98%
$ 2.48 million $ 94,961
Dec 19, 5 AM $ 0.003
+0.84%
$ 2.45 million $ 94,705
Dec 19, 4 AM $ 0.00297
+0.59%
$ 2.43 million $ 94,968
Dec 19, 3 AM $ 0.00296
+1.58%
$ 2.42 million $ 94,085
Dec 19, 2 AM $ 0.00291
-1.82%
$ 2.38 million $ 92,915
Dec 19, 1 AM $ 0.00296
+0.46%
$ 2.42 million $ 92,013
Dec 19, 12 AM $ 0.00296
+0.58%
$ 2.42 million $ 91,419
Dec 18, 11 PM $ 0.00294
+0.25%
$ 2.4 million $ 88,711
Dec 18, 10 PM $ 0.00293
-0.03%
$ 2.4 million $ 88,828