Day By Day Historical Data

DBD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000508
+1.20%
$ 415,652 $ 32,020
Apr 3, 7 AM $ 0.000502
-1.57%
$ 410,743 $ 32,779
Apr 3, 6 AM $ 0.000509
-0.78%
$ 416,470 $ 33,856
Apr 3, 5 AM $ 0.000513
+1.99%
$ 419,743 $ 33,897
Apr 3, 4 AM $ 0.000501
-1.57%
$ 409,925 $ 33,890
Apr 3, 3 AM $ 0.000512
+0.99%
$ 418,925 $ 33,897
Apr 3, 2 AM $ 0.000508
-6.27%
$ 415,652 $ 33,473
Apr 3, 1 AM $ 0.000546
+2.06%
$ 446,744 $ 32,939
Apr 3, 12 AM $ 0.000533
+0.19%
$ 436,107 $ 32,918
Apr 2, 11 PM $ 0.000536
+4.08%
$ 438,562 $ 32,017
Apr 2, 10 PM $ 0.000512
-3.21%
$ 418,925 $ 33,613
Apr 2, 9 PM $ 0.000527
+1.35%
$ 431,198 $ 32,054
Apr 2, 3 PM $ 0.00044
+0.92%
$ 360,014 $ 19,213
Apr 2, 2 PM $ 0.000436
-8.02%
$ 356,741 $ 18,826
Apr 2, 1 PM $ 0.000475
-2.46%
$ 388,651 $ 18,232
Apr 2, 12 PM $ 0.000487
+0.00%
$ 398,470 $ 17,227
Apr 2, 11 AM $ 0.000485
+2.54%
$ 396,833 $ 16,345
Apr 2, 10 AM $ 0.000473
+1.07%
$ 387,015 $ 15,198
Apr 2, 9 AM $ 0.000468
-2.09%
$ 382,924 $ 14,013
Apr 2, 7 AM $ 0.000456
-2.15%
$ 373,105 $ 10,366
Apr 2, 6 AM $ 0.000466
+5.67%
$ 381,287 $ 9,790
Apr 2, 5 AM $ 0.000442
-2.00%
$ 361,650 $ 8,822
Apr 2, 4 AM $ 0.000451
-1.74%
$ 369,014 $ 9,365
Apr 1, 10 PM $ 0.00065
+0.00%
$ 531,838 $ 12,240
Apr 1, 9 PM $ 0.00065
+0.00%
$ 531,838 $ 13,364
Apr 1, 8 PM $ 0.00065
+0.00%
$ 531,838 $ 14,524
Apr 1, 7 PM $ 0.00065
+0.00%
$ 531,838 $ 15,874
Apr 1, 6 PM $ 0.00065
+0.00%
$ 531,838 $ 16,948
Apr 1, 5 PM $ 0.00065
+0.00%
$ 531,838 $ 18,137
Apr 1, 4 PM $ 0.00065
+0.00%
$ 531,838 $ 19,145
Apr 1, 3 PM $ 0.00065
+0.00%
$ 531,838 $ 20,225
Apr 1, 2 PM $ 0.00065
+0.00%
$ 531,838 $ 21,165
Apr 1, 1 PM $ 0.00065
+0.00%
$ 531,838 $ 22,398
Apr 1, 12 PM $ 0.00065
+0.00%
$ 531,838 $ 24,029
Apr 1, 11 AM $ 0.00065
+0.00%
$ 531,838 $ 25,164
Apr 1, 10 AM $ 0.00065
+0.00%
$ 531,838 $ 27,155
Apr 1, 9 AM $ 0.00065
+0.00%
$ 531,838 $ 28,500
Apr 1, 8 AM $ 0.00065
+0.00%
$ 531,838 $ 30,160
Apr 1, 7 AM $ 0.00065
+0.00%
$ 531,838 $ 31,416
Apr 1, 6 AM $ 0.00065
+0.00%
$ 531,838 $ 32,453
Apr 1, 5 AM $ 0.00065
+1.56%
$ 531,838 $ 33,862
Apr 1, 4 AM $ 0.000639
+2.73%
$ 522,838 $ 33,825
Apr 1, 3 AM $ 0.000616
+3.36%
$ 504,019 $ 33,713
Apr 1, 2 AM $ 0.000595
-4.49%
$ 486,837 $ 34,469
Apr 1, 1 AM $ 0.000624
+1.96%
$ 510,565 $ 34,826
Apr 1, 12 AM $ 0.000615
-3.30%
$ 503,201 $ 34,329
Mar 31, 11 PM $ 0.000634
-2.76%
$ 518,747 $ 33,399
Mar 31, 10 PM $ 0.000654
-2.10%
$ 535,111 $ 33,069
Mar 31, 9 PM $ 0.000662
+0.76%
$ 541,657 $ 33,508
Mar 31, 8 PM $ 0.000655
+3.48%
$ 535,929 $ 34,077