Day By Day Historical Data

DBD Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000377
-1.63%
$ 308,403 $ 33,889
May 21, 9 AM $ 0.000383
-0.40%
$ 313,000 $ 34,993
May 21, 8 AM $ 0.000384
+0.72%
$ 314,026 $ 36,576
May 21, 7 AM $ 0.000381
-1.02%
$ 311,805 $ 36,278
May 21, 6 AM $ 0.000384
-0.52%
$ 314,194 $ 27,306
May 21, 5 AM $ 0.000386
-0.52%
$ 315,830 $ 27,817
May 21, 4 AM $ 0.000388
+1.48%
$ 317,466 $ 27,927
May 21, 3 AM $ 0.000382
-1.27%
$ 312,623 $ 38,515
May 21, 2 AM $ 0.000387
+0.00%
$ 316,648 $ 27,574
May 21, 1 AM $ 0.000386
-0.52%
$ 315,830 $ 27,227
May 21, 12 AM $ 0.000387
+0.78%
$ 316,648 $ 26,949
May 20, 11 PM $ 0.000384
-0.26%
$ 314,194 $ 26,433
May 20, 10 PM $ 0.000384
-0.52%
$ 314,194 $ 25,897
May 20, 9 PM $ 0.000385
+0.00%
$ 315,012 $ 25,450
May 20, 8 PM $ 0.000386
+0.00%
$ 315,830 $ 25,415
May 20, 7 PM $ 0.000386
+1.16%
$ 315,830 $ 25,277
May 20, 6 PM $ 0.000382
-0.89%
$ 312,194 $ 35,513
May 20, 5 PM $ 0.000385
+0.52%
$ 315,012 $ 21,891
May 20, 4 PM $ 0.000384
-0.52%
$ 314,194 $ 21,719
May 20, 3 PM $ 0.000386
+0.26%
$ 315,830 $ 24,262
May 20, 2 PM $ 0.000384
+0.26%
$ 314,194 $ 24,752
May 20, 1 PM $ 0.000383
-0.52%
$ 313,375 $ 24,498
May 20, 12 PM $ 0.000385
+0.26%
$ 315,012 $ 24,699
May 20, 11 AM $ 0.000385
+0.00%
$ 315,012 $ 24,633
May 20, 10 AM $ 0.000385
+0.26%
$ 315,012 $ 24,915
May 20, 9 AM $ 0.000385
+0.00%
$ 315,012 $ 23,302
May 20, 8 AM $ 0.000385
+0.52%
$ 315,012 $ 21,784
May 20, 7 AM $ 0.000383
+0.00%
$ 313,377 $ 23,858
May 20, 6 AM $ 0.000402
+0.00%
$ 328,922 $ 22,359
May 20, 4 AM $ 0.000402
+0.00%
$ 329,021 $ 13
May 20, 3 AM $ 0.000382
+0.26%
$ 312,561 $ 20,752
May 20, 2 AM $ 0.000381
+0.00%
$ 311,739 $ 20,929
May 19, 8 PM $ 0.000262
-4.38%
$ 214,372 $ 9,232
May 19, 7 PM $ 0.000274
+1.86%
$ 224,190 $ 9,365
May 19, 6 PM $ 0.00027
+0.75%
$ 220,917 $ 9,206
May 19, 5 PM $ 0.000268
+1.90%
$ 219,281 $ 9,446
May 19, 4 PM $ 0.000263
+0.38%
$ 215,190 $ 9,217
May 19, 3 PM $ 0.000261
-4.40%
$ 213,554 $ 9,051
May 19, 2 PM $ 0.000273
+0.00%
$ 223,372 $ 9,418
May 19, 1 PM $ 0.000273
-1.09%
$ 223,372 $ 9,947
May 19, 12 PM $ 0.000275
-3.85%
$ 225,009 $ 10,491
May 19, 11 AM $ 0.000288
+0.70%
$ 235,645 $ 10,431
May 19, 10 AM $ 0.000287
+1.77%
$ 234,827 $ 10,372
May 19, 9 AM $ 0.000282
+6.42%
$ 230,736 $ 9,969
May 19, 8 AM $ 0.000265
-3.28%
$ 216,826 $ 9,521
May 19, 7 AM $ 0.000273
+1.87%
$ 223,372 $ 9,292
May 19, 6 AM $ 0.000268
-4.29%
$ 219,281 $ 9,115
May 19, 5 AM $ 0.000279
-1.76%
$ 228,281 $ 9,261
May 19, 4 AM $ 0.000284
-1.05%
$ 232,372 $ 9,163
May 19, 3 AM $ 0.000289
+5.09%
$ 236,463 $ 9,155