Day By Day Historical Data

DBD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000253
-2.87%
$ 207,417 $ 42,495
Jul 22, 10 PM $ 0.00025
-3.69%
$ 204,881 $ 41,154
Jul 22, 9 PM $ 0.000249
-4.18%
$ 203,846 $ 40,075
Jul 22, 8 PM $ 0.00026
-0.38%
$ 212,735 $ 24,053
Jul 22, 7 PM $ 0.00026
-0.38%
$ 212,735 $ 24,095
Jul 22, 6 PM $ 0.000257
+0.90%
$ 210,043 $ 34,791
Jul 22, 5 PM $ 0.000254
-0.26%
$ 208,157 $ 31,979
Jul 22, 4 PM $ 0.000255
+0.09%
$ 208,695 $ 30,413
Jul 22, 3 PM $ 0.000255
+0.42%
$ 208,503 $ 30,795
Jul 22, 2 PM $ 0.000254
+0.58%
$ 207,619 $ 29,467
Jul 22, 1 PM $ 0.000252
+10.65%
$ 206,427 $ 28,591
Jul 22, 12 PM $ 0.000228
-8.68%
$ 186,553 $ 14,390
Jul 22, 11 AM $ 0.00025
-0.62%
$ 204,298 $ 26,818
Jul 22, 10 AM $ 0.000251
+1.24%
$ 205,566 $ 26,551
Jul 22, 9 AM $ 0.000248
+1.27%
$ 203,051 $ 26,188
Jul 22, 8 AM $ 0.000246
+1.32%
$ 201,340 $ 25,737
Jul 22, 7 AM $ 0.000242
-3.41%
$ 197,863 $ 25,973
Jul 22, 6 AM $ 0.000251
+1.73%
$ 205,693 $ 26,258
Jul 22, 5 AM $ 0.000247
-0.61%
$ 201,797 $ 27,287
Jul 22, 4 AM $ 0.000249
-1.84%
$ 204,118 $ 29,117
Jul 22, 3 AM $ 0.000254
+0.38%
$ 207,947 $ 29,114
Jul 22, 2 AM $ 0.000253
-0.97%
$ 207,171 $ 28,864
Jul 22, 1 AM $ 0.000256
+0.00%
$ 209,525 $ 29,374
Jul 22, 12 AM $ 0.000256
-1.27%
$ 209,522 $ 29,599
Jul 21, 11 PM $ 0.00026
+0.04%
$ 212,528 $ 29,397
Jul 21, 10 PM $ 0.000259
+1.14%
$ 212,150 $ 30,801
Jul 21, 9 PM $ 0.000256
-1.62%
$ 209,768 $ 33,656
Jul 21, 8 PM $ 0.00026
+0.34%
$ 212,981 $ 35,143
Jul 21, 7 PM $ 0.00026
+0.83%
$ 212,735 $ 35,786
Jul 21, 6 PM $ 0.000259
-0.31%
$ 212,082 $ 38,222
Jul 21, 5 PM $ 0.00026
-0.38%
$ 212,735 $ 29,360
Jul 21, 4 PM $ 0.000261
-0.38%
$ 213,554 $ 29,635
Jul 21, 3 PM $ 0.000262
+0.00%
$ 214,372 $ 31,843
Jul 21, 2 PM $ 0.000262
+0.00%
$ 214,372 $ 33,498
Jul 21, 1 PM $ 0.00026
+0.72%
$ 212,415 $ 41,565
Jul 21, 12 PM $ 0.000257
-0.37%
$ 210,611 $ 41,266
Jul 21, 11 AM $ 0.000258
-1.20%
$ 211,390 $ 41,161
Jul 21, 10 AM $ 0.000262
+0.98%
$ 214,090 $ 40,891
Jul 21, 9 AM $ 0.000259
-0.54%
$ 212,167 $ 41,145
Jul 21, 8 AM $ 0.000261
+0.58%
$ 213,621 $ 41,342
Jul 21, 7 AM $ 0.00026
-0.47%
$ 212,391 $ 41,019
Jul 21, 6 AM $ 0.000261
+1.58%
$ 213,391 $ 41,104
Jul 21, 5 AM $ 0.000257
+0.12%
$ 209,897 $ 39,811
Jul 21, 4 AM $ 0.000256
-0.20%
$ 209,648 $ 39,134
Jul 21, 3 AM $ 0.000257
+0.65%
$ 210,236 $ 41,520
Jul 21, 2 AM $ 0.000255
-0.97%
$ 208,873 $ 41,380
Jul 21, 1 AM $ 0.000258
-0.08%
$ 211,099 $ 41,138
Jul 21, 12 AM $ 0.000258
+1.06%
$ 211,454 $ 42,739
Jul 20, 11 PM $ 0.000256
-0.19%
$ 209,069 $ 43,827
Jul 20, 10 PM $ 0.000256
-0.29%
$ 209,470 $ 42,710