Day By Day Historical Data

DBD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000483
-2.23%
$ 395,197 $ 24,856
Apr 4, 3 AM $ 0.000494
-3.52%
$ 404,197 $ 24,368
Apr 4, 2 AM $ 0.000512
+4.92%
$ 418,925 $ 23,865
Apr 4, 1 AM $ 0.000485
-1.42%
$ 396,833 $ 24,027
Apr 3, 7 PM $ 0.000437
-1.58%
$ 357,559 $ 23,985
Apr 3, 6 PM $ 0.000442
-4.54%
$ 361,650 $ 24,013
Apr 3, 5 PM $ 0.000462
+1.09%
$ 378,014 $ 24,655
Apr 3, 4 PM $ 0.000457
-9.33%
$ 373,923 $ 26,652
Apr 3, 3 PM $ 0.000503
+1.62%
$ 411,561 $ 29,294
Apr 3, 2 PM $ 0.000495
-1.20%
$ 405,015 $ 29,242
Apr 3, 1 PM $ 0.000508
+0.00%
$ 415,652 $ 26,491
Apr 3, 12 PM $ 0.000508
+0.00%
$ 415,652 $ 27,515
Apr 3, 11 AM $ 0.000508
+0.00%
$ 415,652 $ 28,390
Apr 3, 10 AM $ 0.000508
+0.00%
$ 415,652 $ 29,544
Apr 3, 9 AM $ 0.000508
+0.00%
$ 415,652 $ 30,728
Apr 3, 8 AM $ 0.000508
+1.20%
$ 415,652 $ 32,020
Apr 3, 7 AM $ 0.000502
-1.57%
$ 410,743 $ 32,779
Apr 3, 6 AM $ 0.000509
-0.78%
$ 416,470 $ 33,856
Apr 3, 5 AM $ 0.000513
+1.99%
$ 419,743 $ 33,897
Apr 3, 4 AM $ 0.000501
-1.57%
$ 409,925 $ 33,890
Apr 3, 3 AM $ 0.000512
+0.99%
$ 418,925 $ 33,897
Apr 3, 2 AM $ 0.000508
-6.27%
$ 415,652 $ 33,473
Apr 3, 1 AM $ 0.000546
+2.06%
$ 446,744 $ 32,939
Apr 3, 12 AM $ 0.000533
+0.19%
$ 436,107 $ 32,918
Apr 2, 11 PM $ 0.000536
+4.08%
$ 438,562 $ 32,017
Apr 2, 10 PM $ 0.000512
-3.21%
$ 418,925 $ 33,613
Apr 2, 9 PM $ 0.000527
+1.35%
$ 431,198 $ 32,054
Apr 2, 3 PM $ 0.00044
+0.92%
$ 360,014 $ 19,213
Apr 2, 2 PM $ 0.000436
-8.02%
$ 356,741 $ 18,826
Apr 2, 1 PM $ 0.000475
-2.46%
$ 388,651 $ 18,232
Apr 2, 12 PM $ 0.000487
+0.00%
$ 398,470 $ 17,227
Apr 2, 11 AM $ 0.000485
+2.54%
$ 396,833 $ 16,345
Apr 2, 10 AM $ 0.000473
+1.07%
$ 387,015 $ 15,198
Apr 2, 9 AM $ 0.000468
-2.09%
$ 382,924 $ 14,013
Apr 2, 7 AM $ 0.000456
-2.15%
$ 373,105 $ 10,366
Apr 2, 6 AM $ 0.000466
+5.67%
$ 381,287 $ 9,790
Apr 2, 5 AM $ 0.000442
-2.00%
$ 361,650 $ 8,822
Apr 2, 4 AM $ 0.000451
-1.74%
$ 369,014 $ 9,365
Apr 1, 10 PM $ 0.00065
+0.00%
$ 531,838 $ 12,240
Apr 1, 9 PM $ 0.00065
+0.00%
$ 531,838 $ 13,364
Apr 1, 8 PM $ 0.00065
+0.00%
$ 531,838 $ 14,524
Apr 1, 7 PM $ 0.00065
+0.00%
$ 531,838 $ 15,874
Apr 1, 6 PM $ 0.00065
+0.00%
$ 531,838 $ 16,948
Apr 1, 5 PM $ 0.00065
+0.00%
$ 531,838 $ 18,137
Apr 1, 4 PM $ 0.00065
+0.00%
$ 531,838 $ 19,145
Apr 1, 3 PM $ 0.00065
+0.00%
$ 531,838 $ 20,225
Apr 1, 2 PM $ 0.00065
+0.00%
$ 531,838 $ 21,165
Apr 1, 1 PM $ 0.00065
+0.00%
$ 531,838 $ 22,398
Apr 1, 12 PM $ 0.00065
+0.00%
$ 531,838 $ 24,029
Apr 1, 11 AM $ 0.00065
+0.00%
$ 531,838 $ 25,164