Day By Day Historical Data

DBD Page 6
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000237
+0.00%
$ 191,462 $ 11,606
3:05 PM $ 0.000237
+0.00%
$ 191,462 $ 11,606
3:04 PM $ 0.000237
+0.00%
$ 193,916 $ 11,606
3:03 PM $ 0.000236
+0.00%
$ 193,916 $ 11,598
3:02 PM $ 0.000236
+0.00%
$ 193,916 $ 11,598
3:01 PM $ 0.000236
+0.00%
$ 193,916 $ 11,569
3:00 PM $ 0.000236
+0.00%
$ 193,916 $ 11,569
2:59 PM $ 0.000237
+0.00%
$ 193,916 $ 11,572
2:58 PM $ 0.000236
+0.00%
$ 193,916 $ 11,554
2:57 PM $ 0.000239
+0.00%
$ 193,916 $ 11,539
2:56 PM $ 0.000239
+0.00%
$ 193,916 $ 11,539
2:55 PM $ 0.000239
+0.00%
$ 193,916 $ 11,551
2:54 PM $ 0.00024
+0.00%
$ 196,371 $ 11,551
2:53 PM $ 0.000241
+0.00%
$ 196,371 $ 11,535
2:52 PM $ 0.00024
+0.00%
$ 196,371 $ 11,535
2:51 PM $ 0.00024
+0.00%
$ 196,371 $ 11,535
2:50 PM $ 0.00024
+0.00%
$ 196,371 $ 11,535
2:49 PM $ 0.00024
+0.00%
$ 196,371 $ 11,528
2:48 PM $ 0.00024
+0.00%
$ 196,371 $ 11,528
2:47 PM $ 0.000241
+0.00%
$ 196,371 $ 11,497
2:46 PM $ 0.00024
+0.00%
$ 196,371 $ 11,497
2:45 PM $ 0.000241
+0.00%
$ 196,371 $ 11,471
2:44 PM $ 0.000242
+0.00%
$ 198,007 $ 11,471
2:43 PM $ 0.000245
+0.00%
$ 198,007 $ 11,450
2:42 PM $ 0.000245
+0.00%
$ 198,007 $ 11,450
2:41 PM $ 0.000247
+0.00%
$ 198,007 $ 11,452
2:40 PM $ 0.000248
+0.00%
$ 198,007 $ 11,443
2:39 PM $ 0.000246
+0.00%
$ 201,280 $ 11,443
2:38 PM $ 0.000246
+0.00%
$ 201,280 $ 11,421
2:37 PM $ 0.000247
+0.00%
$ 201,280 $ 11,421
2:36 PM $ 0.000246
+0.00%
$ 201,280 $ 11,400
2:35 PM $ 0.000246
+0.00%
$ 201,280 $ 11,400
2:34 PM $ 0.000246
+0.00%
$ 201,280 $ 11,403
2:33 PM $ 0.000247
+0.00%
$ 201,280 $ 11,403
2:32 PM $ 0.00025
+0.00%
$ 201,280 $ 11,396
2:31 PM $ 0.00025
+0.00%
$ 201,280 $ 11,392
2:30 PM $ 0.00025
+0.00%
$ 201,280 $ 11,392
2:29 PM $ 0.00025
+0.00%
$ 204,553 $ 11,400
2:28 PM $ 0.00025
+0.00%
$ 204,553 $ 11,414
2:27 PM $ 0.000248
+0.00%
$ 204,553 $ 11,414
2:26 PM $ 0.000248
+0.00%
$ 204,553 $ 11,402
2:25 PM $ 0.000248
+0.00%
$ 204,553 $ 11,385
2:24 PM $ 0.000246
+0.00%
$ 201,280 $ 11,369
2:23 PM $ 0.000247
+0.00%
$ 201,280 $ 11,369
2:22 PM $ 0.000248
+0.00%
$ 201,280 $ 11,345
2:21 PM $ 0.000248
+0.00%
$ 201,280 $ 11,345
2:20 PM $ 0.000249
+0.00%
$ 201,280 $ 11,344
2:19 PM $ 0.000252
+0.00%
$ 206,190 $ 11,344
2:18 PM $ 0.000251
+0.00%
$ 206,190 $ 11,357
2:17 PM $ 0.000253
+0.00%
$ 206,190 $ 11,357