Day By Day Historical Data

DBD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00294
+0.25%
$ 2.4 million $ 88,711
Dec 18, 10 PM $ 0.00293
-0.03%
$ 2.4 million $ 88,828
Dec 18, 9 PM $ 0.00293
+0.79%
$ 2.4 million $ 89,192
Dec 18, 8 PM $ 0.0029
+0.07%
$ 2.37 million $ 90,575
Dec 18, 7 PM $ 0.00289
-1.00%
$ 2.36 million $ 91,646
Dec 18, 6 PM $ 0.00291
-1.82%
$ 2.39 million $ 92,532
Dec 18, 5 PM $ 0.00297
-1.04%
$ 2.43 million $ 92,278
Dec 18, 4 PM $ 0.00301
-1.82%
$ 2.47 million $ 92,173
Dec 18, 3 PM $ 0.00307
+0.97%
$ 2.51 million $ 91,674
Dec 18, 2 PM $ 0.00304
-1.09%
$ 2.49 million $ 91,609
Dec 18, 1 PM $ 0.00307
+1.79%
$ 2.51 million $ 90,368
Dec 18, 12 PM $ 0.00301
-0.06%
$ 2.46 million $ 84,797
Dec 18, 11 AM $ 0.00301
-0.45%
$ 2.46 million $ 83,726
Dec 18, 10 AM $ 0.00303
+0.58%
$ 2.47 million $ 82,812
Dec 18, 9 AM $ 0.00302
-0.61%
$ 2.47 million $ 81,818
Dec 18, 8 AM $ 0.00305
+1.05%
$ 2.49 million $ 83,546
Dec 18, 7 AM $ 0.003
-0.95%
$ 2.46 million $ 87,870
Dec 18, 6 AM $ 0.00303
+0.16%
$ 2.48 million $ 87,771
Dec 18, 5 AM $ 0.00302
-0.48%
$ 2.46 million $ 87,315
Dec 18, 4 AM $ 0.00303
+2.89%
$ 2.48 million $ 87,088
Dec 18, 3 AM $ 0.00294
-0.56%
$ 2.41 million $ 86,153
Dec 18, 2 AM $ 0.00297
-0.59%
$ 2.42 million $ 85,318
Dec 18, 1 AM $ 0.00299
-0.50%
$ 2.45 million $ 89,329
Dec 18, 12 AM $ 0.00302
+0.68%
$ 2.47 million $ 94,101
Dec 17, 11 PM $ 0.003
+1.05%
$ 2.44 million $ 94,322
Dec 17, 10 PM $ 0.00297
-0.39%
$ 2.43 million $ 93,810
Dec 17, 9 PM $ 0.00298
+0.66%
$ 2.44 million $ 94,103
Dec 17, 8 PM $ 0.00297
-1.01%
$ 2.43 million $ 93,786
Dec 17, 7 PM $ 0.00301
+1.05%
$ 2.47 million $ 91,914
Dec 17, 6 PM $ 0.00299
+0.80%
$ 2.46 million $ 90,079
Dec 17, 5 PM $ 0.00296
-0.41%
$ 2.42 million $ 88,941
Dec 17, 4 PM $ 0.00297
-3.07%
$ 2.43 million $ 88,166
Dec 17, 3 PM $ 0.00307
+0.83%
$ 2.51 million $ 87,794
Dec 17, 2 PM $ 0.00304
+1.12%
$ 2.49 million $ 87,056
Dec 17, 1 PM $ 0.00301
+0.40%
$ 2.46 million $ 86,296
Dec 17, 12 PM $ 0.00299
+0.90%
$ 2.45 million $ 85,799
Dec 17, 11 AM $ 0.00297
+0.56%
$ 2.43 million $ 86,742
Dec 17, 10 AM $ 0.00295
-0.46%
$ 2.41 million $ 89,847
Dec 17, 9 AM $ 0.00297
+0.09%
$ 2.43 million $ 90,577
Dec 17, 8 AM $ 0.00297
-0.43%
$ 2.43 million $ 89,983
Dec 17, 7 AM $ 0.00298
-0.14%
$ 2.44 million $ 86,411
Dec 17, 6 AM $ 0.00298
-1.80%
$ 2.44 million $ 85,542
Dec 17, 5 AM $ 0.00303
+0.05%
$ 2.48 million $ 85,829
Dec 17, 4 AM $ 0.00304
+0.48%
$ 2.49 million $ 85,704
Dec 17, 3 AM $ 0.00302
-1.14%
$ 2.47 million $ 85,387
Dec 17, 2 AM $ 0.00305
+0.87%
$ 2.5 million $ 86,563
Dec 17, 1 AM $ 0.00302
-1.51%
$ 2.47 million $ 86,947
Dec 17, 12 AM $ 0.00307
+1.44%
$ 2.51 million $ 85,293
Dec 16, 11 PM $ 0.00302
+0.90%
$ 2.48 million $ 86,352
Dec 16, 10 PM $ 0.00301
-0.03%
$ 2.47 million $ 90,695