Day By Day Historical Data

DBD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000655
+3.48%
$ 535,929 $ 34,077
Mar 31, 7 PM $ 0.000632
-2.02%
$ 517,110 $ 34,909
Mar 31, 6 PM $ 0.000645
+2.38%
$ 527,747 $ 35,907
Mar 31, 5 PM $ 0.000627
+1.29%
$ 513,019 $ 35,824
Mar 31, 4 PM $ 0.000615
+1.15%
$ 503,201 $ 37,965
Mar 31, 3 PM $ 0.000605
+0.17%
$ 495,019 $ 38,484
Mar 31, 2 PM $ 0.000604
+2.20%
$ 494,201 $ 38,828
Mar 31, 1 PM $ 0.000594
-0.83%
$ 486,018 $ 39,581
Mar 31, 12 PM $ 0.000598
-2.29%
$ 489,291 $ 38,973
Mar 31, 11 AM $ 0.000614
-4.66%
$ 502,383 $ 40,986
Mar 31, 10 AM $ 0.000644
-0.77%
$ 526,929 $ 40,690
Mar 31, 9 AM $ 0.000645
-2.27%
$ 527,747 $ 40,775
Mar 31, 8 AM $ 0.000657
+3.96%
$ 537,566 $ 40,433
Mar 31, 7 AM $ 0.000629
+0.80%
$ 514,656 $ 40,915
Mar 31, 6 AM $ 0.000622
-2.81%
$ 508,928 $ 49,271
Mar 31, 5 AM $ 0.000644
-1.98%
$ 526,929 $ 52,541
Mar 31, 4 AM $ 0.000654
-2.97%
$ 535,111 $ 53,351
Mar 31, 3 AM $ 0.000675
-8.66%
$ 552,294 $ 54,238
Mar 31, 2 AM $ 0.000736
+1.80%
$ 602,205 $ 54,170
Mar 31, 1 AM $ 0.000719
+8.77%
$ 588,295 $ 53,322
Mar 31, 12 AM $ 0.000665
-2.92%
$ 544,111 $ 52,997
Mar 30, 11 PM $ 0.000683
-3.94%
$ 558,839 $ 52,496
Mar 30, 10 PM $ 0.000716
+4.22%
$ 585,840 $ 52,175
Mar 30, 9 PM $ 0.00069
+0.15%
$ 564,567 $ 52,026
Mar 30, 8 PM $ 0.000693
+7.78%
$ 567,021 $ 51,537
Mar 30, 7 PM $ 0.000643
-2.43%
$ 526,111 $ 50,421
Mar 30, 4 PM $ 0.00063
-3.82%
$ 515,474 $ 53,767
Mar 30, 3 PM $ 0.000652
-5.92%
$ 533,475 $ 53,652
Mar 30, 2 PM $ 0.000691
-3.49%
$ 565,385 $ 53,623
Mar 30, 1 PM $ 0.000716
-2.19%
$ 585,840 $ 52,639
Mar 30, 11 AM $ 0.000796
+5.43%
$ 651,297 $ 51,385
Mar 30, 10 AM $ 0.000757
+3.56%
$ 619,387 $ 51,470
Mar 30, 9 AM $ 0.000731
+3.54%
$ 598,114 $ 53,084
Mar 30, 8 AM $ 0.000704
-2.49%
$ 576,022 $ 53,809
Mar 30, 7 AM $ 0.000724
-7.54%
$ 592,386 $ 53,449
Mar 30, 6 AM $ 0.000779
+3.59%
$ 637,388 $ 45,450
Mar 30, 5 AM $ 0.000752
-3.22%
$ 615,296 $ 41,938
Mar 30, 4 AM $ 0.000776
+5.87%
$ 634,933 $ 40,918
Mar 30, 3 AM $ 0.000731
-5.06%
$ 598,114 $ 40,132
Mar 30, 2 AM $ 0.000768
+5.49%
$ 628,387 $ 40,036
Mar 30, 1 AM $ 0.000726
+0.69%
$ 594,022 $ 41,249
Mar 30, 12 AM $ 0.00072
+1.84%
$ 589,113 $ 41,616
Mar 29, 11 PM $ 0.000709
+1.97%
$ 580,113 $ 41,927
Mar 29, 10 PM $ 0.000697
-3.42%
$ 570,542 $ 42,845
Mar 29, 6 PM $ 0.000902
-1.31%
$ 738,028 $ 49,310
Mar 29, 5 PM $ 0.000903
+1.92%
$ 738,846 $ 49,293
Mar 29, 4 PM $ 0.000883
+4.00%
$ 722,482 $ 50,083
Mar 29, 3 PM $ 0.000855
+2.89%
$ 699,572 $ 50,134
Mar 29, 2 PM $ 0.000825
+1.73%
$ 675,026 $ 50,554
Mar 29, 1 PM $ 0.000814
+0.74%
$ 666,025 $ 50,907