Day By Day Historical Data

DBD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00301
-0.03%
$ 2.47 million $ 90,695
Dec 16, 9 PM $ 0.00302
+1.00%
$ 2.47 million $ 92,898
Dec 16, 8 PM $ 0.00299
-0.78%
$ 2.44 million $ 92,503
Dec 16, 7 PM $ 0.00301
-0.81%
$ 2.46 million $ 91,901
Dec 16, 6 PM $ 0.00303
+0.16%
$ 2.48 million $ 92,178
Dec 16, 5 PM $ 0.00303
+1.04%
$ 2.48 million $ 91,957
Dec 16, 4 PM $ 0.00302
+0.33%
$ 2.47 million $ 92,957
Dec 16, 3 PM $ 0.00301
-0.82%
$ 2.46 million $ 97,718
Dec 16, 2 PM $ 0.00303
+0.62%
$ 2.48 million $ 100,000
Dec 16, 1 PM $ 0.00302
+1.30%
$ 2.47 million $ 99,995
Dec 16, 12 PM $ 0.00298
+0.34%
$ 2.44 million $ 100,100
Dec 16, 11 AM $ 0.00297
-0.04%
$ 2.43 million $ 98,694
Dec 16, 10 AM $ 0.00298
-0.36%
$ 2.44 million $ 95,410
Dec 16, 9 AM $ 0.003
+1.60%
$ 2.45 million $ 94,541
Dec 16, 8 AM $ 0.00295
+0.01%
$ 2.41 million $ 92,569
Dec 16, 7 AM $ 0.00295
+0.33%
$ 2.41 million $ 90,479
Dec 16, 6 AM $ 0.00294
+0.18%
$ 2.41 million $ 89,655
Dec 16, 5 AM $ 0.00294
+0.65%
$ 2.41 million $ 92,252
Dec 16, 4 AM $ 0.00292
-1.37%
$ 2.39 million $ 99,525
Dec 16, 3 AM $ 0.00296
-1.08%
$ 2.42 million $ 103,179
Dec 16, 2 AM $ 0.003
-0.31%
$ 2.45 million $ 101,528
Dec 16, 1 AM $ 0.00301
-0.14%
$ 2.46 million $ 96,881
Dec 16, 12 AM $ 0.00301
+0.08%
$ 2.46 million $ 94,717
Dec 15, 11 PM $ 0.003
+2.04%
$ 2.46 million $ 95,212
Dec 15, 10 PM $ 0.00294
+0.24%
$ 2.41 million $ 95,606
Dec 15, 9 PM $ 0.00293
-0.68%
$ 2.4 million $ 94,397
Dec 15, 8 PM $ 0.00296
+0.27%
$ 2.42 million $ 94,530
Dec 15, 7 PM $ 0.00295
+0.44%
$ 2.41 million $ 94,083
Dec 15, 6 PM $ 0.00294
+1.18%
$ 2.41 million $ 93,660
Dec 15, 5 PM $ 0.00291
-1.27%
$ 2.38 million $ 94,444
Dec 15, 4 PM $ 0.00295
-3.29%
$ 2.41 million $ 92,967
Dec 15, 3 PM $ 0.00305
-1.42%
$ 2.5 million $ 87,768
Dec 15, 2 PM $ 0.00309
-0.82%
$ 2.53 million $ 85,257
Dec 15, 1 PM $ 0.00311
+1.40%
$ 2.54 million $ 84,795
Dec 15, 12 PM $ 0.00307
+1.16%
$ 2.52 million $ 84,421
Dec 15, 11 AM $ 0.00304
-0.14%
$ 2.49 million $ 85,283
Dec 15, 10 AM $ 0.00305
-2.49%
$ 2.5 million $ 88,455
Dec 15, 9 AM $ 0.00313
+0.09%
$ 2.56 million $ 94,783
Dec 15, 8 AM $ 0.00314
+0.59%
$ 2.57 million $ 98,326
Dec 15, 7 AM $ 0.00312
-0.16%
$ 2.55 million $ 98,538
Dec 15, 6 AM $ 0.00313
+1.07%
$ 2.56 million $ 99,433
Dec 15, 5 AM $ 0.0031
+1.36%
$ 2.53 million $ 96,040
Dec 15, 4 AM $ 0.00305
-1.97%
$ 2.5 million $ 88,852
Dec 15, 3 AM $ 0.00311
+1.07%
$ 2.54 million $ 85,505
Dec 15, 2 AM $ 0.00308
-1.25%
$ 2.52 million $ 86,923
Dec 15, 1 AM $ 0.00311
+3.28%
$ 2.55 million $ 89,807
Dec 15, 12 AM $ 0.00301
-1.12%
$ 2.46 million $ 88,974
Dec 14, 11 PM $ 0.00304
-0.50%
$ 2.49 million $ 87,717
Dec 14, 10 PM $ 0.00306
-0.14%
$ 2.5 million $ 84,932
Dec 14, 9 PM $ 0.00307
+1.57%
$ 2.51 million $ 88,196