Day By Day Historical Data

DBD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00306
-0.14%
$ 2.5 million $ 84,932
Dec 14, 9 PM $ 0.00307
+1.57%
$ 2.51 million $ 88,196
Dec 14, 8 PM $ 0.00303
-0.03%
$ 2.48 million $ 90,263
Dec 14, 7 PM $ 0.00304
-0.02%
$ 2.49 million $ 90,370
Dec 14, 6 PM $ 0.00303
-2.48%
$ 2.48 million $ 90,457
Dec 14, 5 PM $ 0.0031
-0.18%
$ 2.54 million $ 90,280
Dec 14, 4 PM $ 0.0031
-0.07%
$ 2.54 million $ 91,167
Dec 14, 3 PM $ 0.00311
-0.24%
$ 2.54 million $ 92,653
Dec 14, 2 PM $ 0.00311
-0.12%
$ 2.55 million $ 92,992
Dec 14, 1 PM $ 0.00311
-0.03%
$ 2.55 million $ 97,022
Dec 14, 12 PM $ 0.00313
+0.47%
$ 2.56 million $ 102,209
Dec 14, 11 AM $ 0.00311
+0.64%
$ 2.55 million $ 104,703
Dec 14, 10 AM $ 0.00309
-1.07%
$ 2.53 million $ 102,611
Dec 14, 9 AM $ 0.00312
-0.48%
$ 2.55 million $ 96,473
Dec 14, 8 AM $ 0.00314
+0.18%
$ 2.57 million $ 92,761
Dec 14, 7 AM $ 0.00314
+0.83%
$ 2.57 million $ 92,862
Dec 14, 6 AM $ 0.00312
-1.30%
$ 2.55 million $ 92,980
Dec 14, 5 AM $ 0.00315
+0.40%
$ 2.58 million $ 97,417
Dec 14, 4 AM $ 0.00313
+1.01%
$ 2.56 million $ 98,653
Dec 14, 3 AM $ 0.00311
-0.13%
$ 2.55 million $ 97,654
Dec 14, 2 AM $ 0.00311
-1.56%
$ 2.55 million $ 95,962
Dec 14, 1 AM $ 0.00316
+0.04%
$ 2.59 million $ 93,033
Dec 14, 12 AM $ 0.00316
+0.36%
$ 2.58 million $ 93,608
Dec 13, 11 PM $ 0.00316
+0.87%
$ 2.58 million $ 95,890
Dec 13, 10 PM $ 0.00312
-1.02%
$ 2.56 million $ 93,966
Dec 13, 9 PM $ 0.00316
+0.90%
$ 2.58 million $ 91,225
Dec 13, 8 PM $ 0.00313
+1.05%
$ 2.56 million $ 94,191
Dec 13, 7 PM $ 0.0031
-0.57%
$ 2.53 million $ 94,474
Dec 13, 6 PM $ 0.00312
+1.72%
$ 2.55 million $ 94,643
Dec 13, 5 PM $ 0.00306
-2.37%
$ 2.5 million $ 94,918
Dec 13, 4 PM $ 0.00314
+2.65%
$ 2.57 million $ 98,441
Dec 13, 3 PM $ 0.00306
-1.48%
$ 2.5 million $ 99,771
Dec 13, 2 PM $ 0.00311
-1.09%
$ 2.54 million $ 101,544
Dec 13, 1 PM $ 0.00315
-0.31%
$ 2.58 million $ 97,663
Dec 13, 12 PM $ 0.00315
-0.55%
$ 2.58 million $ 92,608
Dec 13, 11 AM $ 0.00317
+2.96%
$ 2.59 million $ 89,413
Dec 13, 10 AM $ 0.00307
-0.09%
$ 2.52 million $ 88,523
Dec 13, 9 AM $ 0.00307
-0.84%
$ 2.51 million $ 88,176
Dec 13, 8 AM $ 0.0031
+1.17%
$ 2.54 million $ 88,364
Dec 13, 7 AM $ 0.00306
-0.50%
$ 2.5 million $ 88,705
Dec 13, 6 AM $ 0.00308
-0.86%
$ 2.52 million $ 90,376
Dec 13, 5 AM $ 0.0031
-1.52%
$ 2.54 million $ 90,981
Dec 13, 4 AM $ 0.00314
-0.13%
$ 2.57 million $ 90,932
Dec 13, 3 AM $ 0.00315
-0.16%
$ 2.57 million $ 91,242
Dec 13, 2 AM $ 0.00315
+0.09%
$ 2.58 million $ 91,450
Dec 13, 1 AM $ 0.00315
+2.75%
$ 2.58 million $ 91,217
Dec 13, 12 AM $ 0.00307
-0.59%
$ 2.51 million $ 94,695
Dec 12, 11 PM $ 0.00309
-1.04%
$ 2.53 million $ 95,045
Dec 12, 10 PM $ 0.00312
+0.65%
$ 2.55 million $ 95,003
Dec 12, 9 PM $ 0.00311
-1.56%
$ 2.54 million $ 95,949