Day By Day Historical Data

DBD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00203
+0.00%
$ 1.66 million $ 318
Mar 26, 11 PM $ 0.00183
-0.38%
$ 1.5 million $ 68,585
Mar 26, 10 PM $ 0.00184
-1.55%
$ 1.5 million $ 67,776
Mar 26, 9 PM $ 0.00187
+0.81%
$ 1.53 million $ 66,140
Mar 26, 8 PM $ 0.00187
-0.89%
$ 1.53 million $ 65,494
Mar 26, 4 PM $ 0.00149
+0.00%
$ -- $ 50,420
Mar 26, 3 PM $ 0.00149
-2.94%
$ 1.22 million $ 50,420
Mar 26, 2 PM $ 0.00153
-6.35%
$ 1.26 million $ 51,609
Mar 26, 1 PM $ 0.00163
-0.85%
$ 1.33 million $ 51,516
Mar 26, 12 PM $ 0.00147
-7.03%
$ 1.2 million $ 41,704
Mar 26, 11 AM $ 0.00158
-2.22%
$ 1.29 million $ 33,054
Mar 26, 10 AM $ 0.00162
-0.43%
$ 1.32 million $ 32,660
Mar 26, 9 AM $ 0.00161
-4.22%
$ 1.32 million $ 31,938
Mar 26, 8 AM $ 0.00168
-4.28%
$ 1.37 million $ 29,839
Mar 26, 7 AM $ 0.00175
-0.96%
$ 1.44 million $ 30,240
Mar 26, 6 AM $ 0.00178
-1.88%
$ 1.45 million $ 30,216
Mar 26, 5 AM $ 0.00182
-0.92%
$ 1.49 million $ 30,012
Mar 26, 4 AM $ 0.00184
-4.56%
$ 1.51 million $ 29,511
Mar 26, 3 AM $ 0.00193
+0.63%
$ 1.58 million $ 29,801
Mar 26, 2 AM $ 0.00193
-0.16%
$ 1.58 million $ 28,956
Mar 26, 1 AM $ 0.00193
-1.06%
$ 1.58 million $ 29,850
Mar 26, 12 AM $ 0.00194
-1.08%
$ 1.59 million $ 31,395
Mar 25, 11 PM $ 0.00196
+0.05%
$ 1.6 million $ 31,412
Mar 25, 10 PM $ 0.00195
+1.04%
$ 1.59 million $ 31,653
Mar 25, 9 PM $ 0.00193
+1.26%
$ 1.58 million $ 32,441
Mar 25, 8 PM $ 0.0019
-2.95%
$ 1.56 million $ 32,337
Mar 25, 7 PM $ 0.00195
-5.03%
$ 1.59 million $ 32,172
Mar 25, 6 PM $ 0.00205
+2.72%
$ 1.68 million $ 32,245
Mar 25, 5 PM $ 0.00198
-3.10%
$ 1.62 million $ 31,610
Mar 25, 4 PM $ 0.00204
+4.47%
$ 1.67 million $ 32,073
Mar 25, 3 PM $ 0.00195
+4.50%
$ 1.6 million $ 31,459
Mar 25, 2 PM $ 0.00185
+0.65%
$ 1.52 million $ 30,332
Mar 25, 1 PM $ 0.00183
-0.43%
$ 1.5 million $ 30,684
Mar 25, 12 PM $ 0.00184
-0.38%
$ 1.51 million $ 31,019
Mar 25, 11 AM $ 0.00185
-2.43%
$ 1.51 million $ 31,542
Mar 25, 10 AM $ 0.00189
+2.38%
$ 1.55 million $ 31,505
Mar 25, 9 AM $ 0.00185
-1.12%
$ 1.51 million $ 32,478
Mar 25, 8 AM $ 0.00187
+0.27%
$ 1.53 million $ 31,956
Mar 25, 7 AM $ 0.00188
+1.24%
$ 1.54 million $ 31,220
Mar 25, 6 AM $ 0.00186
-6.20%
$ 1.52 million $ 31,466
Mar 25, 5 AM $ 0.00198
+1.85%
$ 1.62 million $ 31,160
Mar 25, 4 AM $ 0.00195
+1.51%
$ 1.59 million $ 31,206
Mar 25, 3 AM $ 0.00192
-0.57%
$ 1.57 million $ 31,076
Mar 25, 2 AM $ 0.00193
-4.78%
$ 1.58 million $ 30,790
Mar 25, 1 AM $ 0.00203
+9.33%
$ 1.66 million $ 30,237
Mar 25, 12 AM $ 0.00186
+0.05%
$ 1.52 million $ 30,068
Mar 24, 11 PM $ 0.00186
+0.98%
$ 1.52 million $ 30,003
Mar 24, 10 PM $ 0.00184
-3.01%
$ 1.5 million $ 30,281
Mar 24, 9 PM $ 0.0019
+1.71%
$ 1.56 million $ 30,223
Mar 24, 8 PM $ 0.00186
+0.70%
$ 1.52 million $ 30,655