Day By Day Historical Data

DBD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00309
-1.04%
$ 2.53 million $ 95,045
Dec 12, 10 PM $ 0.00312
+0.65%
$ 2.55 million $ 95,003
Dec 12, 9 PM $ 0.00311
-1.56%
$ 2.54 million $ 95,949
Dec 12, 8 PM $ 0.00316
+2.49%
$ 2.58 million $ 93,184
Dec 12, 7 PM $ 0.00309
-0.31%
$ 2.53 million $ 94,524
Dec 12, 6 PM $ 0.0031
-0.72%
$ 2.53 million $ 96,322
Dec 12, 5 PM $ 0.00311
-0.23%
$ 2.54 million $ 100,728
Dec 12, 4 PM $ 0.00312
-0.88%
$ 2.55 million $ 97,991
Dec 12, 3 PM $ 0.00315
-1.70%
$ 2.57 million $ 95,181
Dec 12, 2 PM $ 0.0032
+0.18%
$ 2.61 million $ 93,724
Dec 12, 1 PM $ 0.00319
-0.64%
$ 2.61 million $ 94,967
Dec 12, 12 PM $ 0.00321
+1.63%
$ 2.63 million $ 95,008
Dec 12, 11 AM $ 0.00316
-0.32%
$ 2.58 million $ 94,779
Dec 12, 10 AM $ 0.00317
-1.64%
$ 2.59 million $ 95,920
Dec 12, 9 AM $ 0.00322
+0.62%
$ 2.64 million $ 97,135
Dec 12, 8 AM $ 0.00319
-1.31%
$ 2.61 million $ 98,624
Dec 12, 7 AM $ 0.00323
+0.93%
$ 2.65 million $ 104,718
Dec 12, 6 AM $ 0.00321
-0.11%
$ 2.63 million $ 102,612
Dec 12, 5 AM $ 0.0032
+0.40%
$ 2.62 million $ 97,563
Dec 12, 4 AM $ 0.0032
+0.03%
$ 2.62 million $ 96,816
Dec 12, 3 AM $ 0.0032
+0.07%
$ 2.62 million $ 96,826
Dec 12, 2 AM $ 0.0032
-0.17%
$ 2.61 million $ 96,770
Dec 12, 1 AM $ 0.00321
-0.33%
$ 2.63 million $ 97,517
Dec 12, 12 AM $ 0.00323
+0.12%
$ 2.64 million $ 93,603
Dec 11, 11 PM $ 0.00321
+0.78%
$ 2.62 million $ 91,911
Dec 11, 10 PM $ 0.00318
-0.40%
$ 2.61 million $ 96,666
Dec 11, 9 PM $ 0.0032
+1.22%
$ 2.62 million $ 94,824
Dec 11, 8 PM $ 0.00316
-0.79%
$ 2.59 million $ 94,446
Dec 11, 7 PM $ 0.00319
+1.14%
$ 2.6 million $ 96,256
Dec 11, 6 PM $ 0.00315
+2.25%
$ 2.58 million $ 98,429
Dec 11, 5 PM $ 0.00309
+0.55%
$ 2.53 million $ 94,111
Dec 11, 4 PM $ 0.00306
+0.43%
$ 2.51 million $ 94,377
Dec 11, 3 PM $ 0.00305
-0.71%
$ 2.5 million $ 100,069
Dec 11, 2 PM $ 0.00307
-2.83%
$ 2.51 million $ 103,300
Dec 11, 1 PM $ 0.00316
+0.86%
$ 2.58 million $ 104,105
Dec 11, 12 PM $ 0.00313
-0.63%
$ 2.56 million $ 104,436
Dec 11, 11 AM $ 0.00315
-1.00%
$ 2.58 million $ 105,856
Dec 11, 10 AM $ 0.00318
+0.31%
$ 2.6 million $ 106,982
Dec 11, 9 AM $ 0.00317
-2.23%
$ 2.59 million $ 106,467
Dec 11, 8 AM $ 0.00324
+0.98%
$ 2.65 million $ 105,058
Dec 11, 7 AM $ 0.0032
-0.58%
$ 2.62 million $ 98,769
Dec 11, 6 AM $ 0.00322
+0.45%
$ 2.64 million $ 98,363
Dec 11, 5 AM $ 0.00321
-0.24%
$ 2.62 million $ 98,795
Dec 11, 4 AM $ 0.00322
-0.31%
$ 2.63 million $ 99,147
Dec 11, 3 AM $ 0.00323
-1.26%
$ 2.64 million $ 101,365
Dec 11, 2 AM $ 0.00327
-0.98%
$ 2.67 million $ 103,610
Dec 11, 1 AM $ 0.0033
-1.51%
$ 2.71 million $ 102,060
Dec 11, 12 AM $ 0.00335
+0.94%
$ 2.74 million $ 101,561
Dec 10, 11 PM $ 0.00332
+0.22%
$ 2.71 million $ 100,311
Dec 10, 10 PM $ 0.00332
-0.66%
$ 2.72 million $ 94,956