Day By Day Historical Data

DBD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00186
+0.70%
$ 1.52 million $ 30,655
Mar 24, 7 PM $ 0.00185
-2.12%
$ 1.51 million $ 30,575
Mar 24, 6 PM $ 0.00188
+1.34%
$ 1.54 million $ 30,679
Mar 24, 5 PM $ 0.00185
-6.98%
$ 1.52 million $ 30,819
Mar 24, 4 PM $ 0.00201
-2.24%
$ 1.65 million $ 29,290
Mar 24, 3 PM $ 0.00205
+1.79%
$ 1.68 million $ 29,706
Mar 24, 2 PM $ 0.00202
-1.03%
$ 1.66 million $ 29,372
Mar 24, 1 PM $ 0.00204
+2.56%
$ 1.67 million $ 28,775
Mar 24, 12 PM $ 0.00199
-3.36%
$ 1.62 million $ 28,563
Mar 24, 11 AM $ 0.00206
-1.58%
$ 1.68 million $ 28,962
Mar 24, 10 AM $ 0.00207
+0.68%
$ 1.7 million $ 29,233
Mar 24, 9 AM $ 0.00206
-1.20%
$ 1.68 million $ 29,161
Mar 24, 8 AM $ 0.00208
-0.29%
$ 1.71 million $ 29,839
Mar 24, 7 AM $ 0.00209
+2.96%
$ 1.71 million $ 30,100
Mar 24, 6 AM $ 0.00201
+0.90%
$ 1.65 million $ 29,953
Mar 24, 5 AM $ 0.00199
-0.89%
$ 1.63 million $ 30,104
Mar 24, 4 AM $ 0.00201
-3.50%
$ 1.65 million $ 30,971
Mar 24, 3 AM $ 0.00209
+2.50%
$ 1.71 million $ 31,237
Mar 24, 2 AM $ 0.00204
+2.15%
$ 1.67 million $ 31,833
Mar 24, 1 AM $ 0.002
+3.68%
$ 1.64 million $ 32,151
Mar 24, 12 AM $ 0.00193
+0.94%
$ 1.58 million $ 31,811
Mar 23, 11 PM $ 0.00191
+1.22%
$ 1.57 million $ 31,943
Mar 23, 10 PM $ 0.00189
+1.88%
$ 1.55 million $ 31,929
Mar 23, 9 PM $ 0.00186
+0.38%
$ 1.52 million $ 32,576
Mar 23, 8 PM $ 0.00185
+0.33%
$ 1.51 million $ 32,721
Mar 23, 7 PM $ 0.00184
-2.49%
$ 1.5 million $ 32,928
Mar 23, 6 PM $ 0.00188
-1.87%
$ 1.54 million $ 32,948
Mar 23, 5 PM $ 0.00192
+1.43%
$ 1.57 million $ 33,126
Mar 23, 4 PM $ 0.00189
+2.05%
$ 1.55 million $ 33,588
Mar 23, 3 PM $ 0.00186
+0.54%
$ 1.52 million $ 33,740
Mar 23, 2 PM $ 0.00185
-0.27%
$ 1.51 million $ 34,753
Mar 23, 1 PM $ 0.00185
-1.55%
$ 1.51 million $ 35,224
Mar 23, 12 PM $ 0.00188
-3.78%
$ 1.54 million $ 36,131
Mar 23, 11 AM $ 0.00194
-1.02%
$ 1.59 million $ 36,045
Mar 23, 10 AM $ 0.00197
+2.18%
$ 1.61 million $ 35,689
Mar 23, 9 AM $ 0.00192
+1.96%
$ 1.57 million $ 35,825
Mar 23, 8 AM $ 0.00186
-2.36%
$ 1.53 million $ 35,791
Mar 23, 7 AM $ 0.0019
-1.14%
$ 1.56 million $ 36,003
Mar 23, 6 AM $ 0.00192
+1.48%
$ 1.57 million $ 36,421
Mar 23, 5 AM $ 0.00189
-4.89%
$ 1.54 million $ 36,885
Mar 23, 4 AM $ 0.00199
+0.05%
$ 1.63 million $ 36,016
Mar 23, 3 AM $ 0.00199
+5.51%
$ 1.63 million $ 35,635
Mar 23, 2 AM $ 0.00188
-7.39%
$ 1.54 million $ 34,956
Mar 23, 1 AM $ 0.00201
+4.03%
$ 1.65 million $ 34,632
Mar 23, 12 AM $ 0.00193
+4.78%
$ 1.58 million $ 35,585
Mar 22, 11 PM $ 0.00183
-3.83%
$ 1.5 million $ 35,723
Mar 22, 10 PM $ 0.00191
+2.35%
$ 1.57 million $ 36,577
Mar 22, 9 PM $ 0.00186
-0.70%
$ 1.53 million $ 36,032
Mar 22, 8 PM $ 0.00186
-0.48%
$ 1.52 million $ 36,190
Mar 22, 7 PM $ 0.00187
+0.86%
$ 1.53 million $ 36,874