Day By Day Historical Data

DBD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00332
-0.66%
$ 2.72 million $ 94,956
Dec 10, 9 PM $ 0.00334
+1.18%
$ 2.74 million $ 93,587
Dec 10, 8 PM $ 0.0033
-0.71%
$ 2.7 million $ 90,953
Dec 10, 7 PM $ 0.00332
-1.15%
$ 2.72 million $ 90,363
Dec 10, 6 PM $ 0.00335
+1.54%
$ 2.74 million $ 87,963
Dec 10, 5 PM $ 0.0033
-1.72%
$ 2.69 million $ 87,041
Dec 10, 4 PM $ 0.00336
-0.16%
$ 2.75 million $ 85,486
Dec 10, 3 PM $ 0.00337
+0.69%
$ 2.75 million $ 80,024
Dec 10, 2 PM $ 0.00335
-0.51%
$ 2.74 million $ 77,045
Dec 10, 1 PM $ 0.00336
+1.32%
$ 2.75 million $ 80,457
Dec 10, 12 PM $ 0.00334
-0.16%
$ 2.73 million $ 82,714
Dec 10, 11 AM $ 0.00335
+1.56%
$ 2.74 million $ 81,253
Dec 10, 10 AM $ 0.0033
-2.35%
$ 2.7 million $ 79,386
Dec 10, 9 AM $ 0.00338
-1.08%
$ 2.76 million $ 78,879
Dec 10, 8 AM $ 0.0034
+0.48%
$ 2.78 million $ 79,787
Dec 10, 7 AM $ 0.00339
-0.22%
$ 2.77 million $ 82,551
Dec 10, 6 AM $ 0.00339
+1.65%
$ 2.77 million $ 86,136
Dec 10, 5 AM $ 0.00333
-1.29%
$ 2.72 million $ 86,356
Dec 10, 4 AM $ 0.00337
+0.94%
$ 2.76 million $ 86,362
Dec 10, 3 AM $ 0.00334
+1.11%
$ 2.73 million $ 84,032
Dec 10, 2 AM $ 0.0033
-0.64%
$ 2.7 million $ 81,167
Dec 10, 1 AM $ 0.00331
-0.41%
$ 2.71 million $ 81,343
Dec 10, 12 AM $ 0.00333
-1.38%
$ 2.73 million $ 81,389
Dec 9, 11 PM $ 0.00338
-1.01%
$ 2.77 million $ 80,749
Dec 9, 10 PM $ 0.00342
+2.44%
$ 2.79 million $ 82,597
Dec 9, 9 PM $ 0.00334
+0.16%
$ 2.72 million $ 86,290
Dec 9, 8 PM $ 0.00335
+0.15%
$ 2.74 million $ 89,029
Dec 9, 7 PM $ 0.00335
-2.13%
$ 2.74 million $ 86,940
Dec 9, 6 PM $ 0.00341
-0.62%
$ 2.79 million $ 85,642
Dec 9, 5 PM $ 0.00344
+0.53%
$ 2.81 million $ 85,966
Dec 9, 4 PM $ 0.00341
+0.62%
$ 2.79 million $ 86,549
Dec 9, 3 PM $ 0.00338
+1.54%
$ 2.76 million $ 86,863
Dec 9, 2 PM $ 0.00332
+0.42%
$ 2.72 million $ 86,633
Dec 9, 1 PM $ 0.00332
+2.64%
$ 2.71 million $ 81,700
Dec 9, 12 PM $ 0.00323
-0.75%
$ 2.64 million $ 79,939
Dec 9, 11 AM $ 0.00325
+0.12%
$ 2.66 million $ 80,117
Dec 9, 10 AM $ 0.00325
-0.24%
$ 2.66 million $ 80,111
Dec 9, 9 AM $ 0.00326
-1.93%
$ 2.67 million $ 80,243
Dec 9, 8 AM $ 0.00332
+1.53%
$ 2.72 million $ 81,254
Dec 9, 7 AM $ 0.00326
+0.80%
$ 2.67 million $ 82,938
Dec 9, 6 AM $ 0.00323
+0.37%
$ 2.65 million $ 83,723
Dec 9, 5 AM $ 0.00322
-0.61%
$ 2.64 million $ 86,913
Dec 9, 4 AM $ 0.00323
-2.75%
$ 2.64 million $ 88,729
Dec 9, 3 AM $ 0.00332
+0.11%
$ 2.72 million $ 92,875
Dec 9, 2 AM $ 0.00332
-0.01%
$ 2.72 million $ 94,545
Dec 9, 1 AM $ 0.00333
+0.86%
$ 2.72 million $ 96,138
Dec 9, 12 AM $ 0.0033
-0.26%
$ 2.7 million $ 99,125
Dec 8, 11 PM $ 0.0033
-1.07%
$ 2.7 million $ 102,921
Dec 8, 10 PM $ 0.00333
+0.54%
$ 2.73 million $ 101,387
Dec 8, 9 PM $ 0.00331
+1.36%
$ 2.71 million $ 98,539