Day By Day Historical Data

DBD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00187
+0.86%
$ 1.53 million $ 36,874
Mar 22, 6 PM $ 0.00185
-0.64%
$ 1.52 million $ 37,419
Mar 22, 5 PM $ 0.00185
-0.91%
$ 1.52 million $ 36,960
Mar 22, 4 PM $ 0.00188
+0.05%
$ 1.54 million $ 36,614
Mar 22, 3 PM $ 0.0019
-0.89%
$ 1.55 million $ 36,637
Mar 22, 2 PM $ 0.00191
-0.26%
$ 1.57 million $ 36,314
Mar 22, 1 PM $ 0.00193
-0.92%
$ 1.58 million $ 36,178
Mar 22, 12 PM $ 0.00193
-3.73%
$ 1.58 million $ 36,254
Mar 22, 11 AM $ 0.002
-4.32%
$ 1.63 million $ 35,979
Mar 22, 10 AM $ 0.00209
+4.10%
$ 1.71 million $ 35,661
Mar 22, 9 AM $ 0.00199
+3.86%
$ 1.63 million $ 34,840
Mar 22, 8 AM $ 0.00191
+3.13%
$ 1.56 million $ 34,259
Mar 22, 7 AM $ 0.00183
-4.22%
$ 1.5 million $ 33,708
Mar 22, 6 AM $ 0.00192
+4.97%
$ 1.57 million $ 33,222
Mar 22, 5 AM $ 0.00184
-2.80%
$ 1.51 million $ 32,959
Mar 22, 4 AM $ 0.0019
+0.96%
$ 1.55 million $ 33,434
Mar 22, 3 AM $ 0.00187
+1.59%
$ 1.53 million $ 33,910
Mar 22, 2 AM $ 0.00183
-3.33%
$ 1.5 million $ 34,931
Mar 22, 1 AM $ 0.00189
+7.23%
$ 1.54 million $ 35,240
Mar 22, 12 AM $ 0.00177
-2.22%
$ 1.45 million $ 34,312
Mar 21, 11 PM $ 0.0018
-4.60%
$ 1.47 million $ 35,000
Mar 21, 10 PM $ 0.0019
-3.99%
$ 1.55 million $ 33,609
Mar 21, 9 PM $ 0.00198
-2.08%
$ 1.62 million $ 33,413
Mar 21, 8 PM $ 0.00201
+1.62%
$ 1.65 million $ 33,239
Mar 21, 7 PM $ 0.00198
+1.74%
$ 1.62 million $ 32,844
Mar 21, 6 PM $ 0.00196
+5.03%
$ 1.61 million $ 32,465
Mar 21, 5 PM $ 0.00187
-0.85%
$ 1.53 million $ 32,457
Mar 21, 4 PM $ 0.0019
-1.56%
$ 1.55 million $ 32,626
Mar 21, 3 PM $ 0.00194
+2.16%
$ 1.59 million $ 32,119
Mar 21, 2 PM $ 0.0019
+3.48%
$ 1.56 million $ 32,306
Mar 21, 1 PM $ 0.00183
-8.53%
$ 1.5 million $ 32,573
Mar 21, 12 PM $ 0.00199
-3.16%
$ 1.63 million $ 31,400
Mar 21, 11 AM $ 0.00208
+0.34%
$ 1.7 million $ 30,717
Mar 21, 10 AM $ 0.00208
+2.06%
$ 1.7 million $ 31,105
Mar 21, 9 AM $ 0.00205
-1.20%
$ 1.68 million $ 31,502
Mar 21, 8 AM $ 0.00208
+0.92%
$ 1.7 million $ 31,867
Mar 21, 7 AM $ 0.00207
+2.42%
$ 1.7 million $ 32,193
Mar 21, 6 AM $ 0.00202
+2.33%
$ 1.66 million $ 32,299
Mar 21, 5 AM $ 0.00198
-1.20%
$ 1.62 million $ 32,569
Mar 21, 4 AM $ 0.002
-0.45%
$ 1.64 million $ 32,287
Mar 21, 3 AM $ 0.002
-2.05%
$ 1.64 million $ 32,298
Mar 21, 2 AM $ 0.00204
+4.34%
$ 1.67 million $ 31,344
Mar 21, 1 AM $ 0.00193
+0.57%
$ 1.58 million $ 31,120
Mar 21, 12 AM $ 0.00193
-4.50%
$ 1.58 million $ 31,485
Mar 20, 11 PM $ 0.00202
-3.21%
$ 1.65 million $ 30,661
Mar 20, 10 PM $ 0.00209
+2.15%
$ 1.71 million $ 31,643
Mar 20, 9 PM $ 0.00204
+3.50%
$ 1.67 million $ 32,015
Mar 20, 8 PM $ 0.00198
+4.09%
$ 1.62 million $ 32,296
Mar 20, 7 PM $ 0.0019
+2.86%
$ 1.56 million $ 32,998
Mar 20, 6 PM $ 0.00185
-2.52%
$ 1.52 million $ 32,794