Day By Day Historical Data

DBD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00333
+0.54%
$ 2.73 million $ 101,387
Dec 8, 9 PM $ 0.00331
+1.36%
$ 2.71 million $ 98,539
Dec 8, 8 PM $ 0.00327
+0.11%
$ 2.68 million $ 96,246
Dec 8, 7 PM $ 0.00325
-0.83%
$ 2.66 million $ 97,461
Dec 8, 6 PM $ 0.00328
+1.39%
$ 2.69 million $ 96,149
Dec 8, 5 PM $ 0.00324
+0.68%
$ 2.65 million $ 94,713
Dec 8, 4 PM $ 0.00322
-1.14%
$ 2.64 million $ 92,722
Dec 8, 3 PM $ 0.00327
-0.58%
$ 2.68 million $ 91,068
Dec 8, 2 PM $ 0.00328
+0.01%
$ 2.69 million $ 89,760
Dec 8, 1 PM $ 0.00328
-2.34%
$ 2.68 million $ 87,871
Dec 8, 12 PM $ 0.00336
-1.00%
$ 2.75 million $ 84,884
Dec 8, 11 AM $ 0.0034
+2.31%
$ 2.78 million $ 82,526
Dec 8, 10 AM $ 0.00332
+0.42%
$ 2.71 million $ 79,818
Dec 8, 9 AM $ 0.00331
-0.04%
$ 2.71 million $ 77,553
Dec 8, 8 AM $ 0.00331
+0.99%
$ 2.71 million $ 73,737
Dec 8, 7 AM $ 0.00328
+0.76%
$ 2.69 million $ 67,412
Dec 8, 6 AM $ 0.00325
-0.62%
$ 2.66 million $ 61,806
Dec 8, 5 AM $ 0.00328
-0.58%
$ 2.68 million $ 59,491
Dec 8, 4 AM $ 0.0033
-0.27%
$ 2.69 million $ 57,518
Dec 8, 3 AM $ 0.00332
-0.16%
$ 2.72 million $ 53,966
Dec 8, 2 AM $ 0.00333
+1.59%
$ 2.72 million $ 53,666
Dec 8, 1 AM $ 0.00327
+0.74%
$ 2.68 million $ 53,845
Dec 8, 12 AM $ 0.00324
+0.86%
$ 2.65 million $ 52,514
Dec 7, 11 PM $ 0.00323
+0.28%
$ 2.64 million $ 49,453
Dec 7, 10 PM $ 0.00323
+0.06%
$ 2.63 million $ 50,396
Dec 7, 9 PM $ 0.00323
-2.16%
$ 2.64 million $ 50,652
Dec 7, 8 PM $ 0.00331
+0.93%
$ 2.71 million $ 50,529
Dec 7, 7 PM $ 0.00328
+1.21%
$ 2.68 million $ 49,150
Dec 7, 6 PM $ 0.00323
-0.79%
$ 2.64 million $ 52,349
Dec 7, 5 PM $ 0.00325
-0.58%
$ 2.67 million $ 55,760
Dec 7, 4 PM $ 0.00328
+0.08%
$ 2.68 million $ 57,416
Dec 7, 3 PM $ 0.00328
+0.59%
$ 2.68 million $ 60,894
Dec 7, 2 PM $ 0.00326
-0.71%
$ 2.67 million $ 61,927
Dec 7, 1 PM $ 0.00328
+0.04%
$ 2.69 million $ 65,446
Dec 7, 12 PM $ 0.00329
+0.19%
$ 2.69 million $ 69,702
Dec 7, 11 AM $ 0.00329
-0.05%
$ 2.69 million $ 74,514
Dec 7, 10 AM $ 0.00329
-0.04%
$ 2.69 million $ 77,456
Dec 7, 9 AM $ 0.00329
+0.07%
$ 2.69 million $ 81,935
Dec 7, 8 AM $ 0.00329
+0.21%
$ 2.69 million $ 87,367
Dec 7, 7 AM $ 0.00328
+0.72%
$ 2.68 million $ 89,150
Dec 7, 6 AM $ 0.00326
-0.51%
$ 2.67 million $ 91,812
Dec 7, 5 AM $ 0.00328
-0.01%
$ 2.68 million $ 91,930
Dec 7, 4 AM $ 0.00328
+0.48%
$ 2.68 million $ 91,417
Dec 7, 3 AM $ 0.00327
-0.25%
$ 2.68 million $ 91,496
Dec 7, 2 AM $ 0.00327
+0.84%
$ 2.68 million $ 91,466
Dec 7, 1 AM $ 0.00324
-0.52%
$ 2.65 million $ 89,887
Dec 7, 12 AM $ 0.00326
-0.31%
$ 2.66 million $ 87,701
Dec 6, 11 PM $ 0.00327
-0.32%
$ 2.68 million $ 86,571
Dec 6, 10 PM $ 0.00328
+0.45%
$ 2.68 million $ 85,222
Dec 6, 9 PM $ 0.00326
-0.78%
$ 2.67 million $ 83,847