Day By Day Historical Data

DBD Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00185
-2.52%
$ 1.52 million $ 32,794
Mar 20, 5 PM $ 0.00192
-2.14%
$ 1.57 million $ 33,220
Mar 20, 4 PM $ 0.00196
-2.20%
$ 1.6 million $ 33,427
Mar 20, 3 PM $ 0.002
+2.30%
$ 1.64 million $ 34,233
Mar 20, 2 PM $ 0.00196
+6.24%
$ 1.6 million $ 34,052
Mar 20, 1 PM $ 0.00184
-0.16%
$ 1.51 million $ 33,895
Mar 20, 12 PM $ 0.00186
+1.36%
$ 1.52 million $ 34,053
Mar 20, 11 AM $ 0.00183
-1.40%
$ 1.5 million $ 34,400
Mar 20, 10 AM $ 0.00186
-2.97%
$ 1.52 million $ 34,187
Mar 20, 9 AM $ 0.00192
+1.86%
$ 1.57 million $ 34,821
Mar 20, 8 AM $ 0.00188
-0.32%
$ 1.54 million $ 35,305
Mar 20, 7 AM $ 0.00189
+0.59%
$ 1.55 million $ 35,473
Mar 20, 6 AM $ 0.00188
-3.89%
$ 1.54 million $ 35,166
Mar 20, 5 AM $ 0.00195
-6.79%
$ 1.59 million $ 34,277
Mar 20, 4 AM $ 0.00208
+1.41%
$ 1.7 million $ 33,936
Mar 20, 3 AM $ 0.00204
+1.75%
$ 1.67 million $ 33,283
Mar 20, 2 AM $ 0.002
+0.96%
$ 1.64 million $ 33,462
Mar 20, 1 AM $ 0.00201
+1.06%
$ 1.64 million $ 33,497
Mar 20, 12 AM $ 0.00199
+4.30%
$ 1.63 million $ 33,000
Mar 19, 11 PM $ 0.00193
+2.12%
$ 1.58 million $ 32,979
Mar 19, 10 PM $ 0.0019
-2.52%
$ 1.55 million $ 32,340
Mar 19, 9 PM $ 0.00194
+4.63%
$ 1.59 million $ 31,823
Mar 19, 8 PM $ 0.00186
-2.97%
$ 1.52 million $ 31,298
Mar 19, 7 PM $ 0.00192
+0.95%
$ 1.57 million $ 30,684
Mar 19, 6 PM $ 0.00191
+3.97%
$ 1.57 million $ 30,867
Mar 19, 5 PM $ 0.00184
-5.59%
$ 1.51 million $ 30,467
Mar 19, 4 PM $ 0.00196
-0.31%
$ 1.6 million $ 29,556
Mar 19, 3 PM $ 0.00197
+3.80%
$ 1.61 million $ 28,560
Mar 19, 2 PM $ 0.00189
+1.77%
$ 1.55 million $ 28,877
Mar 19, 1 PM $ 0.00186
-0.85%
$ 1.52 million $ 28,754
Mar 19, 12 PM $ 0.00186
-0.64%
$ 1.52 million $ 29,331
Mar 19, 11 AM $ 0.00186
-1.17%
$ 1.52 million $ 30,615
Mar 19, 10 AM $ 0.00188
-3.53%
$ 1.54 million $ 31,331
Mar 19, 9 AM $ 0.00195
-4.83%
$ 1.6 million $ 31,080
Mar 19, 8 AM $ 0.00205
+0.44%
$ 1.68 million $ 30,799
Mar 19, 7 AM $ 0.00204
-1.21%
$ 1.67 million $ 30,921
Mar 19, 6 AM $ 0.00207
-0.19%
$ 1.69 million $ 31,156
Mar 19, 5 AM $ 0.00206
-0.15%
$ 1.69 million $ 31,359
Mar 19, 4 AM $ 0.00206
+0.73%
$ 1.69 million $ 31,328
Mar 19, 3 AM $ 0.00205
+0.29%
$ 1.68 million $ 30,970
Mar 19, 2 AM $ 0.00203
+5.22%
$ 1.67 million $ 30,637
Mar 19, 1 AM $ 0.00194
-3.29%
$ 1.59 million $ 30,906
Mar 19, 12 AM $ 0.002
+3.63%
$ 1.63 million $ 31,155
Mar 18, 11 PM $ 0.00191
-1.24%
$ 1.56 million $ 30,698
Mar 18, 10 PM $ 0.00193
-0.15%
$ 1.58 million $ 30,617
Mar 18, 9 PM $ 0.00194
-1.27%
$ 1.58 million $ 30,395
Mar 18, 8 PM $ 0.00196
-3.97%
$ 1.6 million $ 30,049
Mar 18, 7 PM $ 0.00205
-1.96%
$ 1.67 million $ 29,755
Mar 18, 6 PM $ 0.00209
+1.75%
$ 1.71 million $ 29,469
Mar 18, 5 PM $ 0.00205
-2.15%
$ 1.67 million $ 29,601