Day By Day Historical Data

DBD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00205
-2.15%
$ 1.67 million $ 29,601
Mar 18, 4 PM $ 0.00209
+3.06%
$ 1.71 million $ 30,283
Mar 18, 3 PM $ 0.00204
+3.65%
$ 1.67 million $ 30,662
Mar 18, 2 PM $ 0.00196
-2.39%
$ 1.61 million $ 29,969
Mar 18, 1 PM $ 0.00201
-0.45%
$ 1.65 million $ 30,293
Mar 18, 12 PM $ 0.00202
+7.40%
$ 1.65 million $ 30,430
Mar 18, 11 AM $ 0.00189
-5.26%
$ 1.55 million $ 29,187
Mar 18, 10 AM $ 0.00201
+1.21%
$ 1.64 million $ 29,290
Mar 18, 9 AM $ 0.00198
+1.75%
$ 1.62 million $ 28,969
Mar 18, 8 AM $ 0.00193
-4.16%
$ 1.58 million $ 29,122
Mar 18, 7 AM $ 0.002
+3.67%
$ 1.64 million $ 29,002
Mar 18, 6 AM $ 0.00194
+3.24%
$ 1.59 million $ 29,219
Mar 18, 5 AM $ 0.00187
-0.43%
$ 1.53 million $ 29,909
Mar 18, 4 AM $ 0.00186
+1.25%
$ 1.53 million $ 31,000
Mar 18, 3 AM $ 0.00184
-0.11%
$ 1.51 million $ 31,196
Mar 18, 2 AM $ 0.00184
-3.66%
$ 1.51 million $ 31,063
Mar 18, 1 AM $ 0.0019
+2.65%
$ 1.55 million $ 30,770
Mar 18, 12 AM $ 0.00185
-0.32%
$ 1.51 million $ 30,499
Mar 17, 11 PM $ 0.00186
+1.41%
$ 1.53 million $ 32,001
Mar 17, 10 PM $ 0.00184
-2.08%
$ 1.5 million $ 32,125
Mar 17, 9 PM $ 0.00188
+2.18%
$ 1.53 million $ 32,801
Mar 17, 8 PM $ 0.00183
-1.72%
$ 1.5 million $ 33,606
Mar 17, 7 PM $ 0.00187
-1.01%
$ 1.53 million $ 34,825
Mar 17, 6 PM $ 0.00189
+2.71%
$ 1.55 million $ 35,445
Mar 17, 5 PM $ 0.00185
-4.14%
$ 1.52 million $ 36,522
Mar 17, 4 PM $ 0.00194
-1.17%
$ 1.58 million $ 36,396
Mar 17, 3 PM $ 0.00197
+1.39%
$ 1.6 million $ 35,865
Mar 17, 2 PM $ 0.00194
+1.04%
$ 1.59 million $ 36,013
Mar 17, 1 PM $ 0.00193
+0.26%
$ 1.58 million $ 35,452
Mar 17, 12 PM $ 0.00192
+4.46%
$ 1.57 million $ 34,820
Mar 17, 11 AM $ 0.00185
+0.22%
$ 1.51 million $ 34,908
Mar 17, 10 AM $ 0.00185
-6.00%
$ 1.51 million $ 34,502
Mar 17, 9 AM $ 0.00198
-0.50%
$ 1.62 million $ 34,458
Mar 17, 8 AM $ 0.00199
+0.97%
$ 1.63 million $ 34,812
Mar 17, 7 AM $ 0.00197
-3.91%
$ 1.61 million $ 35,845
Mar 17, 6 AM $ 0.00205
+5.18%
$ 1.68 million $ 36,646
Mar 17, 5 AM $ 0.00196
+6.10%
$ 1.61 million $ 36,148
Mar 17, 4 AM $ 0.00186
-0.16%
$ 1.52 million $ 34,878
Mar 17, 3 AM $ 0.00186
+1.53%
$ 1.53 million $ 34,429
Mar 17, 2 AM $ 0.00183
-2.76%
$ 1.5 million $ 34,394
Mar 17, 1 AM $ 0.00188
+0.00%
$ 1.54 million $ 34,047
Mar 17, 12 AM $ 0.00189
-2.58%
$ 1.54 million $ 34,450
Mar 16, 11 PM $ 0.00194
+2.00%
$ 1.59 million $ 33,698
Mar 16, 10 PM $ 0.0019
-3.55%
$ 1.56 million $ 34,248
Mar 16, 9 PM $ 0.00196
+0.77%
$ 1.61 million $ 34,281
Mar 16, 8 PM $ 0.00195
+3.89%
$ 1.6 million $ 34,057
Mar 16, 7 PM $ 0.0019
+2.92%
$ 1.56 million $ 33,097
Mar 16, 6 PM $ 0.00183
-4.82%
$ 1.5 million $ 32,645
Mar 16, 5 PM $ 0.00193
-7.66%
$ 1.58 million $ 32,153
Mar 16, 4 PM $ 0.00209
+0.14%
$ 1.71 million $ 32,066