Day By Day Historical Data

DBD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00326
-0.78%
$ 2.67 million $ 83,847
Dec 6, 8 PM $ 0.00329
+1.04%
$ 2.69 million $ 83,148
Dec 6, 7 PM $ 0.00325
-0.05%
$ 2.66 million $ 83,089
Dec 6, 6 PM $ 0.00326
-0.12%
$ 2.66 million $ 85,168
Dec 6, 5 PM $ 0.00325
-0.18%
$ 2.66 million $ 85,202
Dec 6, 4 PM $ 0.00326
-0.51%
$ 2.67 million $ 85,647
Dec 6, 3 PM $ 0.00328
+0.65%
$ 2.68 million $ 86,212
Dec 6, 2 PM $ 0.00326
-0.31%
$ 2.67 million $ 91,222
Dec 6, 1 PM $ 0.00327
-0.36%
$ 2.67 million $ 93,108
Dec 6, 12 PM $ 0.00328
+0.82%
$ 2.68 million $ 91,426
Dec 6, 11 AM $ 0.00326
-0.04%
$ 2.66 million $ 89,049
Dec 6, 10 AM $ 0.00326
+0.10%
$ 2.67 million $ 87,286
Dec 6, 9 AM $ 0.00326
+0.23%
$ 2.67 million $ 85,066
Dec 6, 8 AM $ 0.00326
+0.07%
$ 2.67 million $ 80,961
Dec 6, 7 AM $ 0.00326
+0.03%
$ 2.67 million $ 80,216
Dec 6, 6 AM $ 0.00326
+0.30%
$ 2.67 million $ 78,053
Dec 6, 5 AM $ 0.00325
-1.23%
$ 2.66 million $ 76,488
Dec 6, 4 AM $ 0.0033
+0.91%
$ 2.7 million $ 76,299
Dec 6, 3 AM $ 0.00326
-0.88%
$ 2.66 million $ 78,258
Dec 6, 2 AM $ 0.00329
+0.84%
$ 2.69 million $ 78,862
Dec 6, 1 AM $ 0.00327
-0.09%
$ 2.67 million $ 78,763
Dec 6, 12 AM $ 0.00327
+0.50%
$ 2.67 million $ 79,208
Dec 5, 11 PM $ 0.00325
-0.65%
$ 2.65 million $ 79,327
Dec 5, 10 PM $ 0.00328
+0.33%
$ 2.68 million $ 80,262
Dec 5, 9 PM $ 0.00327
+0.02%
$ 2.67 million $ 82,601
Dec 5, 8 PM $ 0.00327
+0.35%
$ 2.67 million $ 86,284
Dec 5, 7 PM $ 0.00326
+0.88%
$ 2.67 million $ 87,529
Dec 5, 6 PM $ 0.00324
-0.01%
$ 2.65 million $ 84,996
Dec 5, 5 PM $ 0.00324
+0.28%
$ 2.66 million $ 86,333
Dec 5, 4 PM $ 0.00323
-2.38%
$ 2.65 million $ 88,863
Dec 5, 3 PM $ 0.00331
+0.33%
$ 2.71 million $ 86,958
Dec 5, 2 PM $ 0.0033
-0.40%
$ 2.7 million $ 81,352
Dec 5, 1 PM $ 0.00332
-0.25%
$ 2.72 million $ 77,343
Dec 5, 12 PM $ 0.00334
+1.02%
$ 2.73 million $ 77,030
Dec 5, 11 AM $ 0.0033
-0.72%
$ 2.7 million $ 77,931
Dec 5, 10 AM $ 0.00331
+0.37%
$ 2.71 million $ 80,822
Dec 5, 9 AM $ 0.0033
-1.75%
$ 2.7 million $ 86,135
Dec 5, 8 AM $ 0.00337
-0.38%
$ 2.75 million $ 87,239
Dec 5, 7 AM $ 0.00338
-0.30%
$ 2.76 million $ 88,196
Dec 5, 6 AM $ 0.00338
+0.17%
$ 2.76 million $ 88,605
Dec 5, 5 AM $ 0.00337
+0.86%
$ 2.76 million $ 89,168
Dec 5, 4 AM $ 0.00333
+0.38%
$ 2.72 million $ 91,239
Dec 5, 3 AM $ 0.00333
+0.08%
$ 2.72 million $ 93,424
Dec 5, 2 AM $ 0.00332
-0.46%
$ 2.72 million $ 93,127
Dec 5, 1 AM $ 0.00333
+0.00%
$ 2.73 million $ 96,587
Dec 5, 12 AM $ 0.00333
+0.85%
$ 2.73 million $ 99,410
Dec 4, 11 PM $ 0.00331
-0.37%
$ 2.71 million $ 100,054
Dec 4, 10 PM $ 0.00332
+0.15%
$ 2.72 million $ 99,337
Dec 4, 9 PM $ 0.00331
-1.30%
$ 2.72 million $ 97,140
Dec 4, 8 PM $ 0.00334
-0.99%
$ 2.74 million $ 94,831