Day By Day Historical Data

DBD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00334
-0.99%
$ 2.74 million $ 94,831
Dec 4, 7 PM $ 0.00337
-0.64%
$ 2.76 million $ 93,524
Dec 4, 6 PM $ 0.00339
+2.48%
$ 2.78 million $ 92,430
Dec 4, 5 PM $ 0.00331
-2.60%
$ 2.71 million $ 89,543
Dec 4, 4 PM $ 0.00341
+1.60%
$ 2.79 million $ 87,258
Dec 4, 3 PM $ 0.00335
-0.63%
$ 2.74 million $ 87,375
Dec 4, 2 PM $ 0.00337
+1.02%
$ 2.76 million $ 87,719
Dec 4, 1 PM $ 0.00334
-0.55%
$ 2.73 million $ 88,609
Dec 4, 12 PM $ 0.00337
-0.90%
$ 2.76 million $ 93,563
Dec 4, 11 AM $ 0.0034
-0.39%
$ 2.78 million $ 99,769
Dec 4, 10 AM $ 0.00342
+0.21%
$ 2.8 million $ 97,454
Dec 4, 9 AM $ 0.00342
+2.93%
$ 2.8 million $ 92,777
Dec 4, 8 AM $ 0.00332
-2.60%
$ 2.72 million $ 92,397
Dec 4, 7 AM $ 0.0034
+0.16%
$ 2.78 million $ 92,693
Dec 4, 6 AM $ 0.0034
+0.27%
$ 2.78 million $ 94,464
Dec 4, 5 AM $ 0.00339
-0.14%
$ 2.77 million $ 97,813
Dec 4, 4 AM $ 0.0034
+0.33%
$ 2.78 million $ 97,464
Dec 4, 3 AM $ 0.00338
-1.80%
$ 2.77 million $ 92,950
Dec 4, 2 AM $ 0.00344
+0.53%
$ 2.81 million $ 92,401
Dec 4, 1 AM $ 0.00341
+0.41%
$ 2.79 million $ 90,145
Dec 4, 12 AM $ 0.0034
+0.36%
$ 2.79 million $ 88,991
Dec 3, 11 PM $ 0.00339
-1.97%
$ 2.77 million $ 88,576
Dec 3, 10 PM $ 0.00345
+0.05%
$ 2.82 million $ 88,585
Dec 3, 9 PM $ 0.00345
+2.02%
$ 2.82 million $ 89,264
Dec 3, 8 PM $ 0.00338
-0.62%
$ 2.76 million $ 92,969
Dec 3, 7 PM $ 0.00339
-0.09%
$ 2.78 million $ 97,468
Dec 3, 6 PM $ 0.0034
+0.25%
$ 2.78 million $ 98,666
Dec 3, 5 PM $ 0.0034
+2.19%
$ 2.78 million $ 98,012
Dec 3, 4 PM $ 0.00334
+0.29%
$ 2.74 million $ 96,604
Dec 3, 3 PM $ 0.00333
-2.27%
$ 2.73 million $ 95,506
Dec 3, 2 PM $ 0.00341
-0.51%
$ 2.79 million $ 95,312
Dec 3, 1 PM $ 0.00342
+2.41%
$ 2.8 million $ 94,773
Dec 3, 12 PM $ 0.00333
+0.53%
$ 2.73 million $ 89,830
Dec 3, 11 AM $ 0.00332
-0.65%
$ 2.72 million $ 83,892
Dec 3, 10 AM $ 0.00335
+0.53%
$ 2.75 million $ 84,009
Dec 3, 9 AM $ 0.00333
+0.61%
$ 2.72 million $ 84,091
Dec 3, 8 AM $ 0.0033
-2.16%
$ 2.7 million $ 83,433
Dec 3, 7 AM $ 0.00337
-2.41%
$ 2.75 million $ 83,579
Dec 3, 6 AM $ 0.00344
+3.29%
$ 2.82 million $ 86,564
Dec 3, 5 AM $ 0.00333
-1.78%
$ 2.72 million $ 87,123
Dec 3, 4 AM $ 0.00339
+1.43%
$ 2.78 million $ 85,786
Dec 3, 3 AM $ 0.00335
-0.35%
$ 2.74 million $ 89,402
Dec 3, 2 AM $ 0.00336
-0.15%
$ 2.74 million $ 89,141
Dec 3, 1 AM $ 0.00337
+1.47%
$ 2.76 million $ 90,317
Dec 3, 12 AM $ 0.00332
+1.37%
$ 2.71 million $ 92,349
Dec 2, 11 PM $ 0.00329
-0.61%
$ 2.69 million $ 93,810
Dec 2, 10 PM $ 0.0033
+0.71%
$ 2.7 million $ 97,465
Dec 2, 9 PM $ 0.00328
+0.51%
$ 2.68 million $ 101,720
Dec 2, 8 PM $ 0.00326
-4.03%
$ 2.66 million $ 96,807
Dec 2, 7 PM $ 0.00339
+2.03%
$ 2.77 million $ 93,441