Day By Day Historical Data

DBD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00209
+1.75%
$ 1.71 million $ 32,189
Mar 16, 2 PM $ 0.00207
-0.48%
$ 1.69 million $ 32,198
Mar 16, 1 PM $ 0.00207
+1.87%
$ 1.71 million $ 33,109
Mar 16, 12 PM $ 0.00205
+4.01%
$ 1.68 million $ 33,450
Mar 16, 11 AM $ 0.00197
-0.20%
$ 1.61 million $ 34,196
Mar 16, 10 AM $ 0.00197
+3.14%
$ 1.61 million $ 33,980
Mar 16, 9 AM $ 0.00191
+2.25%
$ 1.56 million $ 33,619
Mar 16, 8 AM $ 0.00186
-6.44%
$ 1.52 million $ 32,756
Mar 16, 7 AM $ 0.002
-0.50%
$ 1.63 million $ 31,433
Mar 16, 6 AM $ 0.002
+4.28%
$ 1.64 million $ 30,316
Mar 16, 5 AM $ 0.00192
+5.02%
$ 1.58 million $ 30,113
Mar 16, 4 AM $ 0.00183
-0.16%
$ 1.5 million $ 30,844
Mar 16, 3 AM $ 0.00183
-0.16%
$ 1.5 million $ 32,223
Mar 16, 2 AM $ 0.00184
-3.92%
$ 1.5 million $ 32,981
Mar 16, 1 AM $ 0.00191
+0.16%
$ 1.56 million $ 33,366
Mar 16, 12 AM $ 0.00191
+2.03%
$ 1.56 million $ 33,048
Mar 15, 11 PM $ 0.00187
-3.76%
$ 1.53 million $ 32,906
Mar 15, 10 PM $ 0.00194
-1.82%
$ 1.59 million $ 32,807
Mar 15, 9 PM $ 0.00198
+0.46%
$ 1.62 million $ 31,983
Mar 15, 8 PM $ 0.00197
+1.49%
$ 1.61 million $ 31,533
Mar 15, 7 PM $ 0.00194
-5.09%
$ 1.59 million $ 31,788
Mar 15, 6 PM $ 0.00204
+4.66%
$ 1.67 million $ 31,833
Mar 15, 5 PM $ 0.00195
+4.28%
$ 1.59 million $ 31,163
Mar 15, 4 PM $ 0.00187
+0.16%
$ 1.53 million $ 31,195
Mar 15, 3 PM $ 0.00185
-3.84%
$ 1.52 million $ 31,692
Mar 15, 2 PM $ 0.00193
+1.63%
$ 1.58 million $ 31,438
Mar 15, 1 PM $ 0.0019
-1.50%
$ 1.56 million $ 30,782
Mar 15, 12 PM $ 0.00193
+1.58%
$ 1.58 million $ 30,203
Mar 15, 11 AM $ 0.0019
+1.88%
$ 1.56 million $ 29,292
Mar 15, 10 AM $ 0.00187
+1.80%
$ 1.53 million $ 29,528
Mar 15, 9 AM $ 0.00183
-0.38%
$ 1.5 million $ 30,162
Mar 15, 8 AM $ 0.00184
-1.97%
$ 1.51 million $ 30,708
Mar 15, 7 AM $ 0.00188
+1.68%
$ 1.54 million $ 31,112
Mar 15, 6 AM $ 0.00185
-1.12%
$ 1.51 million $ 31,063
Mar 15, 5 AM $ 0.00187
-3.41%
$ 1.53 million $ 31,118
Mar 15, 4 AM $ 0.00193
-5.85%
$ 1.58 million $ 30,409
Mar 15, 3 AM $ 0.00204
+2.41%
$ 1.67 million $ 29,806
Mar 15, 2 AM $ 0.00199
-1.68%
$ 1.63 million $ 30,215
Mar 15, 1 AM $ 0.00202
-3.44%
$ 1.65 million $ 29,880
Mar 15, 12 AM $ 0.00209
+4.55%
$ 1.71 million $ 29,738
Mar 14, 11 PM $ 0.002
-2.16%
$ 1.63 million $ 29,789
Mar 14, 10 PM $ 0.00204
-2.35%
$ 1.67 million $ 29,145
Mar 14, 9 PM $ 0.00209
+1.61%
$ 1.71 million $ 29,700
Mar 14, 8 PM $ 0.00205
-0.05%
$ 1.68 million $ 29,564
Mar 14, 7 PM $ 0.00206
+5.20%
$ 1.69 million $ 28,774
Mar 14, 6 PM $ 0.00196
-0.10%
$ 1.6 million $ 29,072
Mar 14, 5 PM $ 0.00196
-0.31%
$ 1.6 million $ 29,763
Mar 14, 4 PM $ 0.00196
-3.11%
$ 1.61 million $ 29,587
Mar 14, 3 PM $ 0.00202
-3.30%
$ 1.65 million $ 30,744
Mar 14, 2 PM $ 0.00208
+0.68%
$ 1.7 million $ 31,231