Day By Day Historical Data

DBD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00208
+0.68%
$ 1.7 million $ 31,231
Mar 14, 1 PM $ 0.00206
+1.88%
$ 1.68 million $ 31,430
Mar 14, 12 PM $ 0.00203
-1.26%
$ 1.66 million $ 31,698
Mar 14, 11 AM $ 0.00206
+0.49%
$ 1.68 million $ 31,972
Mar 14, 10 AM $ 0.00205
+7.77%
$ 1.68 million $ 31,412
Mar 14, 9 AM $ 0.0019
+3.31%
$ 1.56 million $ 30,861
Mar 14, 8 AM $ 0.00185
+0.60%
$ 1.51 million $ 30,352
Mar 14, 7 AM $ 0.00184
-3.82%
$ 1.5 million $ 30,808
Mar 14, 6 AM $ 0.00191
+0.47%
$ 1.56 million $ 31,486
Mar 14, 5 AM $ 0.0019
+2.37%
$ 1.55 million $ 32,391
Mar 14, 4 AM $ 0.00185
-3.19%
$ 1.52 million $ 33,075
Mar 14, 3 AM $ 0.00191
-4.51%
$ 1.56 million $ 33,300
Mar 14, 2 AM $ 0.00202
-1.22%
$ 1.65 million $ 32,805
Mar 14, 1 AM $ 0.00204
+1.90%
$ 1.67 million $ 33,031
Mar 14, 12 AM $ 0.002
-1.48%
$ 1.64 million $ 33,261
Mar 13, 11 PM $ 0.00205
+0.54%
$ 1.68 million $ 33,105
Mar 13, 10 PM $ 0.00205
+2.85%
$ 1.68 million $ 33,295
Mar 13, 9 PM $ 0.00201
-3.13%
$ 1.64 million $ 33,172
Mar 13, 8 PM $ 0.00206
+0.24%
$ 1.69 million $ 33,373
Mar 13, 7 PM $ 0.00205
+4.48%
$ 1.68 million $ 33,933
Mar 13, 6 PM $ 0.00195
-2.40%
$ 1.6 million $ 34,138
Mar 13, 5 PM $ 0.002
-3.28%
$ 1.64 million $ 33,778
Mar 13, 4 PM $ 0.00207
+7.64%
$ 1.69 million $ 34,123
Mar 13, 3 PM $ 0.00193
+0.52%
$ 1.58 million $ 32,418
Mar 13, 2 PM $ 0.00192
-0.26%
$ 1.57 million $ 31,605
Mar 13, 1 PM $ 0.00192
+4.17%
$ 1.57 million $ 31,392
Mar 13, 12 PM $ 0.00185
+0.76%
$ 1.52 million $ 31,303
Mar 13, 11 AM $ 0.00184
-0.22%
$ 1.5 million $ 31,521
Mar 13, 10 AM $ 0.00185
+0.60%
$ 1.52 million $ 31,656
Mar 13, 9 AM $ 0.00184
+0.38%
$ 1.51 million $ 31,607
Mar 13, 8 AM $ 0.00183
-6.67%
$ 1.5 million $ 31,868
Mar 13, 7 AM $ 0.00196
+1.56%
$ 1.6 million $ 31,324
Mar 13, 6 AM $ 0.00191
-6.63%
$ 1.57 million $ 30,676
Mar 13, 5 AM $ 0.00206
+3.42%
$ 1.68 million $ 29,658
Mar 13, 4 AM $ 0.002
-0.79%
$ 1.64 million $ 29,399
Mar 13, 3 AM $ 0.00202
+0.55%
$ 1.65 million $ 29,382
Mar 13, 2 AM $ 0.00201
+3.39%
$ 1.65 million $ 28,781
Mar 13, 1 AM $ 0.00194
+1.41%
$ 1.59 million $ 28,076
Mar 13, 12 AM $ 0.00191
-1.80%
$ 1.57 million $ 27,705
Mar 12, 11 PM $ 0.00194
-0.10%
$ 1.59 million $ 27,654
Mar 12, 10 PM $ 0.00196
-0.66%
$ 1.6 million $ 28,450
Mar 12, 9 PM $ 0.00199
+3.16%
$ 1.63 million $ 28,569
Mar 12, 8 PM $ 0.00193
-1.73%
$ 1.58 million $ 29,247
Mar 12, 7 PM $ 0.00197
+2.02%
$ 1.61 million $ 29,594
Mar 12, 6 PM $ 0.00192
-3.85%
$ 1.57 million $ 30,176
Mar 12, 5 PM $ 0.00198
+7.36%
$ 1.62 million $ 30,238
Mar 12, 4 PM $ 0.00187
-1.58%
$ 1.53 million $ 30,455
Mar 12, 3 PM $ 0.00189
+2.77%
$ 1.55 million $ 31,366
Mar 12, 2 PM $ 0.00183
-1.93%
$ 1.5 million $ 32,200
Mar 12, 1 PM $ 0.00188
-2.24%
$ 1.54 million $ 31,927