Day By Day Historical Data

DBD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00326
-4.03%
$ 2.66 million $ 96,807
Dec 2, 7 PM $ 0.00339
+2.03%
$ 2.77 million $ 93,441
Dec 2, 6 PM $ 0.00334
-0.61%
$ 2.73 million $ 91,766
Dec 2, 5 PM $ 0.00335
+0.20%
$ 2.75 million $ 91,591
Dec 2, 4 PM $ 0.00335
+0.62%
$ 2.74 million $ 92,212
Dec 2, 3 PM $ 0.00332
+2.91%
$ 2.72 million $ 94,516
Dec 2, 2 PM $ 0.00324
+1.88%
$ 2.65 million $ 100,471
Dec 2, 1 PM $ 0.00319
-0.68%
$ 2.6 million $ 103,986
Dec 2, 12 PM $ 0.00321
+0.00%
$ 2.63 million $ 104,236
Dec 2, 11 AM $ 0.00321
+2.50%
$ 2.63 million $ 103,909
Dec 2, 10 AM $ 0.00313
-1.37%
$ 2.56 million $ 103,248
Dec 2, 9 AM $ 0.00318
+0.19%
$ 2.6 million $ 103,923
Dec 2, 8 AM $ 0.00318
+0.27%
$ 2.6 million $ 106,994
Dec 2, 7 AM $ 0.00317
+1.12%
$ 2.6 million $ 108,955
Dec 2, 6 AM $ 0.00313
-0.17%
$ 2.56 million $ 106,156
Dec 2, 5 AM $ 0.00313
-2.37%
$ 2.56 million $ 102,444
Dec 2, 4 AM $ 0.00321
-0.21%
$ 2.63 million $ 102,525
Dec 2, 3 AM $ 0.00322
+0.10%
$ 2.63 million $ 99,034
Dec 2, 2 AM $ 0.00322
+1.08%
$ 2.63 million $ 98,794
Dec 2, 1 AM $ 0.00319
+1.23%
$ 2.61 million $ 96,221
Dec 2, 12 AM $ 0.00314
-1.08%
$ 2.57 million $ 93,712
Dec 1, 11 PM $ 0.00319
+0.74%
$ 2.61 million $ 94,835
Dec 1, 10 PM $ 0.00317
-0.52%
$ 2.6 million $ 95,302
Dec 1, 9 PM $ 0.0032
+1.61%
$ 2.62 million $ 92,097
Dec 1, 8 PM $ 0.00316
+5.23%
$ 2.58 million $ 92,379
Dec 1, 7 PM $ 0.003
-4.87%
$ 2.46 million $ 91,169
Dec 1, 6 PM $ 0.00315
+0.83%
$ 2.56 million $ 90,887
Dec 1, 5 PM $ 0.00313
+0.85%
$ 2.56 million $ 92,275
Dec 1, 4 PM $ 0.0031
-1.75%
$ 2.53 million $ 97,728
Dec 1, 3 PM $ 0.00315
-0.04%
$ 2.57 million $ 100,359
Dec 1, 2 PM $ 0.00315
+0.72%
$ 2.57 million $ 96,683
Dec 1, 1 PM $ 0.00312
+0.18%
$ 2.55 million $ 95,014
Dec 1, 12 PM $ 0.00312
-1.90%
$ 2.56 million $ 100,611
Dec 1, 11 AM $ 0.00319
-1.69%
$ 2.61 million $ 103,411
Dec 1, 10 AM $ 0.00324
+1.16%
$ 2.65 million $ 106,377
Dec 1, 9 AM $ 0.0032
-1.18%
$ 2.62 million $ 110,173
Dec 1, 8 AM $ 0.00324
-0.21%
$ 2.64 million $ 108,999
Dec 1, 7 AM $ 0.00323
+0.09%
$ 2.65 million $ 105,794
Dec 1, 6 AM $ 0.00322
+0.24%
$ 2.64 million $ 104,775
Dec 1, 5 AM $ 0.00322
+2.55%
$ 2.63 million $ 103,887
Dec 1, 4 AM $ 0.00312
-2.68%
$ 2.56 million $ 102,538
Dec 1, 3 AM $ 0.00321
-1.15%
$ 2.63 million $ 102,534
Dec 1, 2 AM $ 0.00326
+0.47%
$ 2.67 million $ 102,232
Dec 1, 1 AM $ 0.00324
-1.15%
$ 2.65 million $ 102,668
Dec 1, 12 AM $ 0.00327
-3.18%
$ 2.67 million $ 102,287
Nov 30, 11 PM $ 0.00338
+0.27%
$ 2.77 million $ 99,038
Nov 30, 10 PM $ 0.00337
-0.01%
$ 2.76 million $ 94,346
Nov 30, 9 PM $ 0.00337
-0.05%
$ 2.76 million $ 94,998
Nov 30, 8 PM $ 0.00338
-0.06%
$ 2.76 million $ 94,753
Nov 30, 7 PM $ 0.00338
+1.07%
$ 2.77 million $ 100,342