Day By Day Historical Data

DBD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00338
+1.07%
$ 2.77 million $ 100,342
Nov 30, 6 PM $ 0.00334
-0.72%
$ 2.73 million $ 108,619
Nov 30, 5 PM $ 0.00337
-1.53%
$ 2.75 million $ 109,174
Nov 30, 4 PM $ 0.00342
+2.56%
$ 2.8 million $ 104,434
Nov 30, 3 PM $ 0.00334
-1.32%
$ 2.74 million $ 105,416
Nov 30, 2 PM $ 0.00339
-0.82%
$ 2.78 million $ 107,031
Nov 30, 1 PM $ 0.00342
+2.23%
$ 2.8 million $ 105,334
Nov 30, 12 PM $ 0.00334
-0.12%
$ 2.73 million $ 99,358
Nov 30, 11 AM $ 0.00334
-0.09%
$ 2.73 million $ 96,499
Nov 30, 10 AM $ 0.00333
-0.67%
$ 2.73 million $ 94,680
Nov 30, 9 AM $ 0.00336
-0.70%
$ 2.75 million $ 90,437
Nov 30, 8 AM $ 0.00337
-0.22%
$ 2.76 million $ 89,626
Nov 30, 7 AM $ 0.00337
-0.19%
$ 2.76 million $ 89,861
Nov 30, 6 AM $ 0.00339
-0.37%
$ 2.77 million $ 89,954
Nov 30, 5 AM $ 0.0034
+0.49%
$ 2.78 million $ 92,037
Nov 30, 4 AM $ 0.00338
+0.27%
$ 2.77 million $ 92,686
Nov 30, 3 AM $ 0.00337
-1.33%
$ 2.76 million $ 93,945
Nov 30, 2 AM $ 0.00341
+2.10%
$ 2.79 million $ 95,087
Nov 30, 1 AM $ 0.00335
-1.10%
$ 2.74 million $ 94,737
Nov 30, 12 AM $ 0.00339
+0.54%
$ 2.77 million $ 95,278
Nov 29, 11 PM $ 0.00337
-0.32%
$ 2.76 million $ 95,889
Nov 29, 10 PM $ 0.00338
+0.91%
$ 2.77 million $ 96,285
Nov 29, 9 PM $ 0.00335
+0.41%
$ 2.74 million $ 95,928
Nov 29, 8 PM $ 0.00334
+0.45%
$ 2.74 million $ 96,111
Nov 29, 7 PM $ 0.00333
-1.94%
$ 2.73 million $ 90,922
Nov 29, 6 PM $ 0.00339
-0.48%
$ 2.77 million $ 83,722
Nov 29, 5 PM $ 0.00341
+1.65%
$ 2.79 million $ 81,811
Nov 29, 4 PM $ 0.00336
+1.52%
$ 2.75 million $ 81,101
Nov 29, 3 PM $ 0.0033
+1.09%
$ 2.7 million $ 76,969
Nov 29, 2 PM $ 0.00328
-1.04%
$ 2.68 million $ 74,005
Nov 29, 1 PM $ 0.00331
-1.04%
$ 2.72 million $ 73,505
Nov 29, 12 PM $ 0.00335
+1.76%
$ 2.74 million $ 73,919
Nov 29, 11 AM $ 0.00328
-3.04%
$ 2.68 million $ 74,156
Nov 29, 10 AM $ 0.00338
+0.31%
$ 2.78 million $ 73,781
Nov 29, 9 AM $ 0.00338
-0.75%
$ 2.77 million $ 74,792
Nov 29, 8 AM $ 0.0034
+3.73%
$ 2.79 million $ 77,258
Nov 29, 7 AM $ 0.00328
-0.41%
$ 2.68 million $ 77,732
Nov 29, 6 AM $ 0.0033
-2.82%
$ 2.7 million $ 78,155
Nov 29, 5 AM $ 0.0034
+2.14%
$ 2.78 million $ 76,664
Nov 29, 4 AM $ 0.00333
-0.40%
$ 2.73 million $ 76,274
Nov 29, 3 AM $ 0.00336
+2.46%
$ 2.75 million $ 74,606
Nov 29, 2 AM $ 0.00329
-1.14%
$ 2.69 million $ 73,663
Nov 29, 1 AM $ 0.00333
-1.18%
$ 2.72 million $ 73,882
Nov 29, 12 AM $ 0.00337
-0.09%
$ 2.77 million $ 73,348
Nov 28, 11 PM $ 0.00338
-0.89%
$ 2.76 million $ 75,527
Nov 28, 10 PM $ 0.00341
+1.88%
$ 2.79 million $ 80,615
Nov 28, 9 PM $ 0.00334
-0.04%
$ 2.73 million $ 87,530
Nov 28, 8 PM $ 0.00335
-0.56%
$ 2.74 million $ 88,785
Nov 28, 7 PM $ 0.00337
-0.75%
$ 2.76 million $ 87,330
Nov 28, 6 PM $ 0.00339
+0.21%
$ 2.77 million $ 87,351