Day By Day Historical Data

DBD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00188
-2.24%
$ 1.54 million $ 31,927
Mar 12, 12 PM $ 0.00193
+1.21%
$ 1.58 million $ 31,847
Mar 12, 11 AM $ 0.00191
+2.74%
$ 1.56 million $ 31,947
Mar 12, 10 AM $ 0.00185
-0.16%
$ 1.52 million $ 32,366
Mar 12, 9 AM $ 0.00185
-1.02%
$ 1.51 million $ 33,339
Mar 12, 8 AM $ 0.00186
-4.11%
$ 1.53 million $ 33,118
Mar 12, 7 AM $ 0.00193
+2.33%
$ 1.58 million $ 32,772
Mar 12, 6 AM $ 0.0019
-1.50%
$ 1.56 million $ 32,890
Mar 12, 5 AM $ 0.00193
+0.52%
$ 1.58 million $ 33,186
Mar 12, 4 AM $ 0.00191
-0.93%
$ 1.57 million $ 33,485
Mar 12, 3 AM $ 0.00192
+3.94%
$ 1.58 million $ 34,030
Mar 12, 2 AM $ 0.00187
-0.32%
$ 1.53 million $ 34,667
Mar 12, 1 AM $ 0.00186
-0.27%
$ 1.53 million $ 35,085
Mar 12, 12 AM $ 0.00187
+1.80%
$ 1.53 million $ 35,284
Mar 11, 11 PM $ 0.00184
-6.12%
$ 1.51 million $ 36,461
Mar 11, 10 PM $ 0.00196
+3.27%
$ 1.6 million $ 35,402
Mar 11, 9 PM $ 0.00189
-3.71%
$ 1.55 million $ 35,113
Mar 11, 8 PM $ 0.00194
+2.64%
$ 1.59 million $ 34,268
Mar 11, 7 PM $ 0.00189
-4.26%
$ 1.54 million $ 33,669
Mar 11, 6 PM $ 0.00197
-0.61%
$ 1.61 million $ 32,482
Mar 11, 5 PM $ 0.002
-1.04%
$ 1.63 million $ 32,287
Mar 11, 4 PM $ 0.00202
+1.30%
$ 1.66 million $ 32,871
Mar 11, 3 PM $ 0.002
+9.00%
$ 1.63 million $ 32,663
Mar 11, 2 PM $ 0.00183
-2.96%
$ 1.5 million $ 32,438
Mar 11, 1 PM $ 0.00189
-0.37%
$ 1.55 million $ 33,491
Mar 11, 12 PM $ 0.00189
-5.04%
$ 1.54 million $ 33,776
Mar 11, 11 AM $ 0.00198
-1.59%
$ 1.62 million $ 33,836
Mar 11, 10 AM $ 0.002
+3.41%
$ 1.64 million $ 34,510
Mar 11, 9 AM $ 0.00194
+4.35%
$ 1.59 million $ 33,956
Mar 11, 8 AM $ 0.00186
-0.32%
$ 1.52 million $ 34,542
Mar 11, 7 AM $ 0.00186
-2.31%
$ 1.52 million $ 34,213
Mar 11, 6 AM $ 0.00189
-1.92%
$ 1.55 million $ 33,739
Mar 11, 5 AM $ 0.00194
-1.17%
$ 1.59 million $ 33,322
Mar 11, 4 AM $ 0.00196
+0.87%
$ 1.61 million $ 33,585
Mar 11, 3 AM $ 0.00194
-3.38%
$ 1.59 million $ 33,094
Mar 11, 2 AM $ 0.00201
-1.33%
$ 1.64 million $ 33,004
Mar 11, 1 AM $ 0.00204
-2.07%
$ 1.67 million $ 33,381
Mar 11, 12 AM $ 0.00208
+11.47%
$ 1.7 million $ 33,207
Mar 10, 11 PM $ 0.00187
+0.65%
$ 1.53 million $ 32,130
Mar 10, 10 PM $ 0.00187
+0.16%
$ 1.53 million $ 32,125
Mar 10, 9 PM $ 0.00186
-1.64%
$ 1.53 million $ 31,925
Mar 10, 8 PM $ 0.0019
-0.99%
$ 1.56 million $ 31,836
Mar 10, 7 PM $ 0.00193
-0.67%
$ 1.58 million $ 31,484
Mar 10, 6 PM $ 0.00195
-1.02%
$ 1.59 million $ 31,083
Mar 10, 5 PM $ 0.00195
-2.40%
$ 1.6 million $ 31,063
Mar 10, 4 PM $ 0.00201
+1.26%
$ 1.64 million $ 30,583
Mar 10, 3 PM $ 0.002
+4.23%
$ 1.63 million $ 30,725
Mar 10, 2 PM $ 0.00194
-0.15%
$ 1.58 million $ 30,576
Mar 10, 1 PM $ 0.00193
+4.84%
$ 1.58 million $ 30,291
Mar 10, 12 PM $ 0.00183
-2.91%
$ 1.5 million $ 30,239