Day By Day Historical Data

DBD Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000289
+5.09%
$ 236,463 $ 9,155
May 19, 2 AM $ 0.000275
+0.00%
$ 225,009 $ 9,325
May 19, 1 AM $ 0.000275
+0.00%
$ 225,009 $ 9,790
May 19, 12 AM $ 0.000275
+0.00%
$ 225,009 $ 10,309
May 18, 11 PM $ 0.000275
-2.14%
$ 225,009 $ 11,345
May 18, 10 PM $ 0.000281
-1.06%
$ 229,918 $ 11,906
May 18, 9 PM $ 0.000285
+6.34%
$ 233,191 $ 12,170
May 18, 8 PM $ 0.000268
+3.47%
$ 219,281 $ 11,859
May 18, 7 PM $ 0.000259
-1.89%
$ 211,917 $ 11,604
May 18, 6 PM $ 0.000265
+2.32%
$ 216,826 $ 11,256
May 18, 5 PM $ 0.000259
+1.97%
$ 211,917 $ 11,053
May 18, 4 PM $ 0.000257
+0.78%
$ 210,281 $ 11,329
May 18, 3 PM $ 0.000255
-1.16%
$ 208,644 $ 11,387
May 18, 2 PM $ 0.000256
+0.39%
$ 209,462 $ 11,091
May 18, 1 PM $ 0.000255
+0.79%
$ 208,644 $ 11,105
May 18, 12 PM $ 0.000253
-0.78%
$ 207,008 $ 10,870
May 18, 11 AM $ 0.000255
-0.78%
$ 208,644 $ 10,746
May 18, 10 AM $ 0.000258
-1.53%
$ 211,099 $ 10,735
May 18, 9 AM $ 0.000262
+0.77%
$ 214,372 $ 10,897
May 18, 8 AM $ 0.00026
-0.38%
$ 212,735 $ 11,254
May 18, 7 AM $ 0.000257
+1.58%
$ 210,281 $ 11,381
May 18, 6 AM $ 0.000254
-1.17%
$ 207,826 $ 11,547
May 18, 5 AM $ 0.000265
+3.11%
$ 216,826 $ 11,373
May 18, 4 AM $ 0.000257
-1.15%
$ 210,281 $ 11,381
May 18, 3 AM $ 0.000259
-1.52%
$ 211,917 $ 11,820
May 18, 2 AM $ 0.000264
-1.49%
$ 216,008 $ 11,728
May 18, 1 AM $ 0.000268
-6.29%
$ 219,281 $ 11,995
May 18, 12 AM $ 0.000285
+2.52%
$ 233,191 $ 11,838
May 17, 11 PM $ 0.000277
+4.14%
$ 226,645 $ 11,274
May 17, 10 PM $ 0.000264
+3.94%
$ 216,008 $ 11,283
May 17, 9 PM $ 0.000254
-4.51%
$ 207,826 $ 11,134
May 17, 8 PM $ 0.000266
+2.70%
$ 217,645 $ 11,089
May 17, 7 PM $ 0.000259
-8.16%
$ 211,917 $ 11,378
May 17, 6 PM $ 0.000282
-3.09%
$ 230,736 $ 11,609
May 17, 5 PM $ 0.000291
+9.40%
$ 238,100 $ 11,765
May 17, 4 PM $ 0.000265
-3.28%
$ 216,826 $ 11,444
May 17, 3 PM $ 0.000273
-0.36%
$ 223,372 $ 11,392
May 17, 2 PM $ 0.000274
+7.45%
$ 224,190 $ 11,692
May 17, 1 PM $ 0.000255
-3.77%
$ 208,644 $ 11,620
May 17, 12 PM $ 0.000265
+1.92%
$ 216,826 $ 11,831
May 17, 11 AM $ 0.000259
+1.97%
$ 211,917 $ 12,052
May 17, 10 AM $ 0.000256
-3.03%
$ 209,462 $ 11,991
May 17, 9 AM $ 0.000264
+1.54%
$ 216,008 $ 12,064
May 17, 8 AM $ 0.00026
-2.99%
$ 212,735 $ 12,202
May 17, 7 AM $ 0.000268
+0.00%
$ 219,281 $ 12,446
May 17, 6 AM $ 0.00027
+0.37%
$ 220,917 $ 12,428
May 17, 5 AM $ 0.000268
+0.37%
$ 219,287 $ 12,697
May 17, 4 AM $ 0.000267
-2.55%
$ 218,468 $ 12,826
May 17, 3 AM $ 0.000274
-2.49%
$ 224,190 $ 12,724
May 17, 2 AM $ 0.000281
-0.71%
$ 229,918 $ 12,408