Day By Day Historical Data

DBD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000256
-0.29%
$ 209,470 $ 42,710
Jul 20, 9 PM $ 0.000257
-0.59%
$ 210,087 $ 39,902
Jul 20, 8 PM $ 0.000258
+2.15%
$ 211,346 $ 38,761
Jul 20, 7 PM $ 0.000253
-0.60%
$ 206,891 $ 40,953
Jul 20, 6 PM $ 0.000254
-0.85%
$ 208,140 $ 39,735
Jul 20, 5 PM $ 0.000257
+0.00%
$ 209,921 $ 37,996
Jul 20, 4 PM $ 0.000257
-1.11%
$ 209,924 $ 38,053
Jul 20, 3 PM $ 0.000259
+0.41%
$ 212,038 $ 37,439
Jul 20, 2 PM $ 0.000258
+0.47%
$ 210,925 $ 36,249
Jul 20, 1 PM $ 0.000257
+0.07%
$ 209,949 $ 36,790
Jul 20, 12 PM $ 0.000256
-0.65%
$ 209,807 $ 39,214
Jul 20, 11 AM $ 0.000258
+0.43%
$ 210,734 $ 40,982
Jul 20, 10 AM $ 0.000256
+1.05%
$ 209,834 $ 41,439
Jul 20, 9 AM $ 0.000254
+0.13%
$ 208,089 $ 40,939
Jul 20, 8 AM $ 0.000254
+0.50%
$ 207,826 $ 41,018
Jul 20, 7 AM $ 0.000253
+0.40%
$ 207,214 $ 41,955
Jul 20, 6 AM $ 0.000252
-0.12%
$ 206,394 $ 41,818
Jul 20, 5 AM $ 0.000252
-0.67%
$ 206,436 $ 41,406
Jul 20, 4 AM $ 0.000254
-1.17%
$ 207,830 $ 40,051
Jul 20, 3 AM $ 0.000257
-0.63%
$ 210,281 $ 37,362
Jul 20, 2 AM $ 0.000259
+0.53%
$ 211,612 $ 36,872
Jul 20, 1 AM $ 0.000257
+0.72%
$ 210,261 $ 36,797
Jul 20, 12 AM $ 0.000255
-0.12%
$ 208,990 $ 35,936
Jul 19, 11 PM $ 0.000256
+0.10%
$ 209,238 $ 37,455
Jul 19, 10 PM $ 0.000255
-0.07%
$ 208,805 $ 37,845
Jul 19, 9 PM $ 0.000255
+0.81%
$ 208,953 $ 37,972
Jul 19, 8 PM $ 0.000254
+1.70%
$ 207,511 $ 38,147
Jul 19, 7 PM $ 0.000249
+1.19%
$ 204,043 $ 35,542
Jul 19, 6 PM $ 0.000246
-0.97%
$ 201,652 $ 35,056
Jul 19, 5 PM $ 0.000249
-1.21%
$ 203,622 $ 36,939
Jul 19, 4 PM $ 0.000252
+1.76%
$ 206,112 $ 39,189
Jul 19, 3 PM $ 0.000248
-1.32%
$ 202,545 $ 40,322
Jul 19, 2 PM $ 0.000251
-0.72%
$ 205,254 $ 40,867
Jul 19, 1 PM $ 0.000253
+0.83%
$ 206,750 $ 40,899
Jul 19, 12 PM $ 0.000251
-0.39%
$ 205,606 $ 39,423
Jul 19, 11 AM $ 0.000252
-1.86%
$ 206,405 $ 38,208
Jul 19, 10 AM $ 0.000257
+0.85%
$ 210,308 $ 38,575
Jul 19, 9 AM $ 0.000255
-0.39%
$ 208,545 $ 38,939
Jul 19, 8 AM $ 0.000256
+2.23%
$ 209,360 $ 38,840
Jul 19, 7 AM $ 0.00025
+0.60%
$ 204,193 $ 37,713
Jul 19, 6 AM $ 0.000248
-1.40%
$ 202,974 $ 37,730
Jul 19, 5 AM $ 0.000252
-1.57%
$ 206,142 $ 40,178
Jul 19, 4 AM $ 0.000256
+0.89%
$ 209,420 $ 43,117
Jul 19, 3 AM $ 0.000254
+0.24%
$ 207,572 $ 45,328
Jul 19, 2 AM $ 0.000253
+0.23%
$ 207,320 $ 46,056
Jul 19, 1 AM $ 0.000253
+0.39%
$ 206,842 $ 45,758
Jul 19, 12 AM $ 0.000252
-0.73%
$ 206,035 $ 44,567
Jul 18, 11 PM $ 0.000253
-0.25%
$ 206,746 $ 42,840
Jul 18, 10 PM $ 0.000253
+1.32%
$ 206,997 $ 41,725
Jul 18, 9 PM $ 0.000251
+0.50%
$ 205,125 $ 41,971