Day By Day Historical Data

DBD Page 7
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00027
+0.00%
$ 220,936 $ 11,884
5:28 PM $ 0.00027
+0.00%
$ 220,936 $ 11,884
5:27 PM $ 0.000272
+0.00%
$ 220,936 $ 11,871
5:26 PM $ 0.000273
+0.00%
$ 220,936 $ 11,879
5:25 PM $ 0.000273
+0.00%
$ 220,936 $ 11,879
5:24 PM $ 0.000273
+1.11%
$ 223,385 $ 11,855
5:23 PM $ 0.00027
+0.00%
$ 223,385 $ 11,855
5:22 PM $ 0.000269
+0.00%
$ 223,385 $ 11,843
5:21 PM $ 0.000267
+0.00%
$ 223,385 $ 11,843
5:20 PM $ 0.000266
+0.00%
$ 223,385 $ 11,813
5:19 PM $ 0.000266
+0.00%
$ 217,645 $ 11,813
5:18 PM $ 0.000264
+0.00%
$ 217,645 $ 11,814
5:17 PM $ 0.000264
+0.00%
$ 217,645 $ 11,814
5:16 PM $ 0.000264
+0.00%
$ 217,645 $ 11,819
5:15 PM $ 0.000266
+0.00%
$ 217,645 $ 11,819
5:14 PM $ 0.000265
+0.01%
$ 216,853 $ 11,788
5:13 PM $ 0.000265
+0.00%
$ 216,853 $ 11,788
5:12 PM $ 0.000264
+0.00%
$ 216,853 $ 11,783
5:11 PM $ 0.000262
+0.00%
$ 216,853 $ 11,786
5:10 PM $ 0.000262
+0.00%
$ 216,853 $ 11,786
5:09 PM $ 0.000262
+0.00%
$ 214,372 $ 11,785
5:08 PM $ 0.000262
+0.00%
$ 214,372 $ 11,785
5:07 PM $ 0.000264
+0.00%
$ 214,372 $ 11,784
5:06 PM $ 0.000264
+0.00%
$ 214,372 $ 11,784
5:05 PM $ 0.000264
+0.00%
$ 214,372 $ 11,800
5:04 PM $ 0.000264
+0.00%
$ 216,008 $ 11,809
5:03 PM $ 0.000264
+0.00%
$ 216,008 $ 11,848
5:02 PM $ 0.000267
+0.00%
$ 216,008 $ 11,848
5:01 PM $ 0.000268
+0.00%
$ 216,008 $ 11,837
5:00 PM $ 0.000269
+0.00%
$ 216,008 $ 11,837
4:59 PM $ 0.00027
+0.00%
$ 220,936 $ 11,833
4:58 PM $ 0.00027
+0.00%
$ 220,936 $ 11,833
4:57 PM $ 0.00027
+0.00%
$ 220,936 $ 11,856
4:56 PM $ 0.00027
+0.00%
$ 220,936 $ 11,856
4:55 PM $ 0.000272
+0.00%
$ 220,936 $ 11,856
4:54 PM $ 0.000272
+0.00%
$ 222,569 $ 11,863
4:53 PM $ 0.000272
+0.00%
$ 222,569 $ 11,883
4:52 PM $ 0.000272
+0.00%
$ 222,569 $ 11,883
4:51 PM $ 0.000274
+0.00%
$ 222,569 $ 11,874
4:50 PM $ 0.000274
+0.00%
$ 222,569 $ 11,874
4:49 PM $ 0.000274
+0.01%
$ 224,202 $ 11,891
4:48 PM $ 0.000272
+0.00%
$ 224,202 $ 11,850
4:47 PM $ 0.000272
+0.00%
$ 224,202 $ 11,850
4:46 PM $ 0.000272
+0.00%
$ 224,202 $ 11,850
4:45 PM $ 0.000272
+0.00%
$ 224,202 $ 11,837
4:44 PM $ 0.000267
+0.00%
$ 218,463 $ 11,827
4:43 PM $ 0.000267
+0.00%
$ 218,463 $ 11,827
4:42 PM $ 0.000267
+0.00%
$ 218,463 $ 11,827
4:41 PM $ 0.000267
+0.00%
$ 218,463 $ 11,827
4:40 PM $ 0.000268
+0.00%
$ 218,463 $ 11,827