Day By Day Historical Data

DBD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00337
-0.75%
$ 2.76 million $ 87,330
Nov 28, 6 PM $ 0.00339
+0.21%
$ 2.77 million $ 87,351
Nov 28, 5 PM $ 0.00338
-1.02%
$ 2.77 million $ 89,115
Nov 28, 4 PM $ 0.00342
-0.91%
$ 2.8 million $ 90,466
Nov 28, 3 PM $ 0.00345
+2.80%
$ 2.82 million $ 90,343
Nov 28, 2 PM $ 0.00336
-0.79%
$ 2.75 million $ 88,575
Nov 28, 1 PM $ 0.00339
+0.85%
$ 2.77 million $ 87,676
Nov 28, 12 PM $ 0.00336
-0.30%
$ 2.75 million $ 86,972
Nov 28, 11 AM $ 0.00336
-0.36%
$ 2.75 million $ 86,465
Nov 28, 10 AM $ 0.00337
+0.70%
$ 2.76 million $ 85,598
Nov 28, 9 AM $ 0.00335
-1.12%
$ 2.74 million $ 83,366
Nov 28, 8 AM $ 0.00339
+0.13%
$ 2.77 million $ 80,584
Nov 28, 7 AM $ 0.00339
+0.38%
$ 2.77 million $ 83,942
Nov 28, 6 AM $ 0.00337
+0.26%
$ 2.76 million $ 86,058
Nov 28, 5 AM $ 0.00336
-0.29%
$ 2.75 million $ 85,427
Nov 28, 4 AM $ 0.00336
+0.01%
$ 2.75 million $ 84,627
Nov 28, 3 AM $ 0.00336
+0.78%
$ 2.74 million $ 83,980
Nov 28, 2 AM $ 0.00333
-0.23%
$ 2.73 million $ 85,547
Nov 28, 1 AM $ 0.00334
-0.39%
$ 2.74 million $ 91,281
Nov 28, 12 AM $ 0.00336
-0.29%
$ 2.75 million $ 92,017
Nov 27, 11 PM $ 0.00337
+0.70%
$ 2.75 million $ 89,415
Nov 27, 10 PM $ 0.00335
-0.19%
$ 2.73 million $ 83,628
Nov 27, 9 PM $ 0.00335
+0.20%
$ 2.74 million $ 76,782
Nov 27, 8 PM $ 0.00335
-0.21%
$ 2.74 million $ 79,233
Nov 27, 7 PM $ 0.00335
-0.40%
$ 2.74 million $ 79,460
Nov 27, 6 PM $ 0.00337
+0.24%
$ 2.76 million $ 79,387
Nov 27, 5 PM $ 0.00336
+0.02%
$ 2.75 million $ 78,241
Nov 27, 4 PM $ 0.00337
+0.91%
$ 2.75 million $ 76,579
Nov 27, 3 PM $ 0.00333
-0.13%
$ 2.73 million $ 76,458
Nov 27, 2 PM $ 0.00333
-0.33%
$ 2.73 million $ 77,623
Nov 27, 1 PM $ 0.00334
+0.24%
$ 2.74 million $ 78,752
Nov 27, 12 PM $ 0.00333
-0.12%
$ 2.73 million $ 79,685
Nov 27, 11 AM $ 0.00333
-0.90%
$ 2.73 million $ 80,258
Nov 27, 10 AM $ 0.00336
+0.30%
$ 2.75 million $ 83,400
Nov 27, 9 AM $ 0.00335
+0.03%
$ 2.74 million $ 92,426
Nov 27, 8 AM $ 0.00335
-0.57%
$ 2.74 million $ 97,923
Nov 27, 7 AM $ 0.00336
-0.06%
$ 2.75 million $ 95,041
Nov 27, 6 AM $ 0.00337
+0.01%
$ 2.75 million $ 92,609
Nov 27, 5 AM $ 0.00337
-0.20%
$ 2.75 million $ 94,736
Nov 27, 4 AM $ 0.00337
+0.07%
$ 2.76 million $ 96,441
Nov 27, 3 AM $ 0.00337
-0.21%
$ 2.76 million $ 97,642
Nov 27, 2 AM $ 0.00338
+0.69%
$ 2.76 million $ 96,828
Nov 27, 1 AM $ 0.00335
+0.00%
$ 2.74 million $ 91,432
Nov 27, 12 AM $ 0.00335
+0.05%
$ 2.74 million $ 91,652
Nov 26, 11 PM $ 0.00335
+0.24%
$ 2.74 million $ 92,017
Nov 26, 10 PM $ 0.00333
+0.33%
$ 2.73 million $ 93,126
Nov 26, 9 PM $ 0.00332
-0.40%
$ 2.71 million $ 92,347
Nov 26, 8 PM $ 0.00333
-0.07%
$ 2.73 million $ 89,278
Nov 26, 7 PM $ 0.00333
+0.43%
$ 2.73 million $ 89,843
Nov 26, 6 PM $ 0.00332
-0.29%
$ 2.71 million $ 93,746