Day By Day Historical Data

DBD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00332
-0.29%
$ 2.71 million $ 93,746
Nov 26, 5 PM $ 0.00333
+2.67%
$ 2.72 million $ 96,745
Nov 26, 4 PM $ 0.00324
+0.70%
$ 2.65 million $ 98,355
Nov 26, 3 PM $ 0.00321
-0.77%
$ 2.62 million $ 98,043
Nov 26, 2 PM $ 0.00323
-0.79%
$ 2.64 million $ 97,867
Nov 26, 1 PM $ 0.00326
+0.18%
$ 2.67 million $ 97,386
Nov 26, 12 PM $ 0.00325
-0.50%
$ 2.66 million $ 97,087
Nov 26, 11 AM $ 0.00326
+0.20%
$ 2.67 million $ 97,387
Nov 26, 10 AM $ 0.00326
+0.68%
$ 2.66 million $ 99,020
Nov 26, 9 AM $ 0.00323
-0.02%
$ 2.65 million $ 94,614
Nov 26, 8 AM $ 0.00323
-1.49%
$ 2.65 million $ 90,814
Nov 26, 7 AM $ 0.00328
+0.95%
$ 2.68 million $ 90,120
Nov 26, 6 AM $ 0.00325
-0.97%
$ 2.66 million $ 89,545
Nov 26, 5 AM $ 0.00329
-0.21%
$ 2.69 million $ 87,526
Nov 26, 4 AM $ 0.00329
+0.71%
$ 2.69 million $ 86,690
Nov 26, 3 AM $ 0.00327
+0.47%
$ 2.67 million $ 85,761
Nov 26, 2 AM $ 0.00325
-0.11%
$ 2.66 million $ 84,787
Nov 26, 1 AM $ 0.00326
+0.97%
$ 2.66 million $ 84,380
Nov 26, 12 AM $ 0.00323
-0.19%
$ 2.64 million $ 84,055
Nov 25, 11 PM $ 0.00323
-0.09%
$ 2.64 million $ 83,884
Nov 25, 10 PM $ 0.00324
-0.31%
$ 2.64 million $ 83,801
Nov 25, 9 PM $ 0.00325
-1.39%
$ 2.66 million $ 88,166
Nov 25, 8 PM $ 0.00329
+0.45%
$ 2.69 million $ 88,912
Nov 25, 7 PM $ 0.00328
-1.07%
$ 2.68 million $ 91,249
Nov 25, 6 PM $ 0.00331
+0.13%
$ 2.71 million $ 90,522
Nov 25, 5 PM $ 0.00331
+1.40%
$ 2.71 million $ 87,859
Nov 25, 4 PM $ 0.00327
-0.35%
$ 2.67 million $ 86,540
Nov 25, 3 PM $ 0.00328
+1.80%
$ 2.69 million $ 85,908
Nov 25, 2 PM $ 0.00322
-0.90%
$ 2.63 million $ 84,926
Nov 25, 1 PM $ 0.00324
-0.48%
$ 2.64 million $ 84,414
Nov 25, 12 PM $ 0.00326
-0.27%
$ 2.67 million $ 84,136
Nov 25, 11 AM $ 0.00327
-0.59%
$ 2.67 million $ 83,371
Nov 25, 10 AM $ 0.00329
-0.87%
$ 2.69 million $ 79,008
Nov 25, 9 AM $ 0.00332
+0.19%
$ 2.71 million $ 75,075
Nov 25, 8 AM $ 0.00331
+0.00%
$ 2.71 million $ 77,170
Nov 25, 7 AM $ 0.00331
+0.42%
$ 2.71 million $ 84,312
Nov 25, 6 AM $ 0.00329
-0.28%
$ 2.7 million $ 89,736
Nov 25, 5 AM $ 0.0033
+1.41%
$ 2.71 million $ 92,408
Nov 25, 4 AM $ 0.00326
+0.60%
$ 2.67 million $ 94,670
Nov 25, 3 AM $ 0.00324
+0.09%
$ 2.65 million $ 97,986
Nov 25, 2 AM $ 0.00323
-0.40%
$ 2.65 million $ 97,723
Nov 25, 1 AM $ 0.00325
-1.08%
$ 2.66 million $ 97,517
Nov 25, 12 AM $ 0.00328
-0.35%
$ 2.69 million $ 97,765
Nov 24, 11 PM $ 0.0033
+0.82%
$ 2.7 million $ 97,545
Nov 24, 10 PM $ 0.00327
-0.58%
$ 2.67 million $ 96,830
Nov 24, 9 PM $ 0.00329
-0.02%
$ 2.69 million $ 91,846
Nov 24, 8 PM $ 0.00329
-0.26%
$ 2.68 million $ 90,958
Nov 24, 7 PM $ 0.0033
-1.42%
$ 2.7 million $ 93,011
Nov 24, 6 PM $ 0.00334
+0.42%
$ 2.73 million $ 96,293
Nov 24, 5 PM $ 0.00331
+1.30%
$ 2.71 million $ 96,620